| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2003.05.06 01:00 - 2020.04.01 13:45 (2003.01.15 - 2020.12.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Magic=8008; EA_Comment="Ostap.Bender Pro GBPUSD 0,1%"; MaxSpread=3; Slippage=2; StealthMode=true; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; StopLoss=1000; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=true; UseSettingsFrom="GBPUSD"; RS="==== Recovery Settings ===="; RecoveryAfter=150; MaxRecoveryTrades=1; RecoveryTradeLots=0; RecoveryMMC=4; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=0.1; AutoMM_Max=40; MaxAccountTrades=1; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; | ||||
| Bars in test | 422393 | Ticks modelled | 242806928 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Variable | ||
| Total net profit | 1425.24 | Gross profit | 2194.57 | Gross loss | -769.33 |
| Profit factor | 2.85 | Expected payoff | 0.96 | ||
| Absolute drawdown | 70.57 | Maximal drawdown | 133.07 (5.49%) | Relative drawdown | 9.71% (104.72) |
| Total trades | 1492 | Short positions (won %) | 1492 (96.45%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 1439 (96.45%) | Loss trades (% of total) | 53 (3.55%) | ||
| Largest | profit trade | 26.24 | loss trade | -25.84 | |
| Average | profit trade | 1.53 | loss trade | -14.52 | |
| Maximum | consecutive wins (profit in money) | 154 (176.03) | consecutive losses (loss in money) | 1 (-25.84) | |
| Maximal | consecutive profit (count of wins) | 176.03 (154) | consecutive loss (count of losses) | -25.84 (1) | |
| Average | consecutive wins | 27 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.01.01 10:30 | sell | 1 | 0.01 | 1.98570 | 0.00000 | 0.00000 | ||
| 2 | 2008.01.01 11:51 | close | 1 | 0.01 | 1.98476 | 0.00000 | 0.00000 | 0.94 | 1000.94 |
| 3 | 2008.01.01 20:00 | sell | 2 | 0.01 | 1.98615 | 0.00000 | 0.00000 | ||
| 4 | 2008.01.01 22:33 | close | 2 | 0.01 | 1.98531 | 0.00000 | 0.00000 | 0.84 | 1001.78 |
| 5 | 2008.01.03 15:00 | sell | 3 | 0.01 | 1.97855 | 0.00000 | 0.00000 | ||
| 6 | 2008.01.03 15:38 | close | 3 | 0.01 | 1.97735 | 0.00000 | 0.00000 | 1.20 | 1002.98 |
| 7 | 2008.01.03 21:30 | sell | 4 | 0.01 | 1.97530 | 0.00000 | 0.00000 | ||
| 8 | 2008.01.03 22:02 | close | 4 | 0.01 | 1.97330 | 0.00000 | 0.00000 | 2.00 | 1004.98 |
| 9 | 2008.01.09 22:45 | sell | 5 | 0.01 | 1.95855 | 0.00000 | 0.00000 | ||
| 10 | 2008.01.09 23:21 | close | 5 | 0.01 | 1.95765 | 0.00000 | 0.00000 | 0.90 | 1005.88 |
| 11 | 2008.01.10 11:41 | sell | 6 | 0.01 | 1.95790 | 0.00000 | 0.00000 | ||
| 12 | 2008.01.10 14:52 | close | 6 | 0.01 | 1.95710 | 0.00000 | 0.00000 | 0.80 | 1006.68 |
| 13 | 2008.01.18 21:45 | sell | 7 | 0.01 | 1.95615 | 0.00000 | 0.00000 | ||
| 14 | 2008.01.18 22:43 | close | 7 | 0.01 | 1.95525 | 0.00000 | 0.00000 | 0.90 | 1007.58 |
| 15 | 2008.01.21 08:30 | sell | 8 | 0.01 | 1.95285 | 0.00000 | 0.00000 | ||
| 16 | 2008.01.21 08:46 | close | 8 | 0.01 | 1.95185 | 0.00000 | 0.00000 | 1.00 | 1008.58 |
| 17 | 2008.01.22 03:46 | sell | 9 | 0.01 | 1.94300 | 0.00000 | 0.00000 | ||
| 18 | 2008.01.22 03:58 | close | 9 | 0.01 | 1.94185 | 0.00000 | 0.00000 | 1.15 | 1009.73 |
| 19 | 2008.01.22 04:30 | sell | 10 | 0.01 | 1.94370 | 0.00000 | 0.00000 | ||
| 20 | 2008.01.22 04:53 | close | 10 | 0.01 | 1.94160 | 0.00000 | 0.00000 | 2.10 | 1011.83 |
| 21 | 2008.02.04 04:17 | sell | 11 | 0.01 | 1.96675 | 0.00000 | 0.00000 | ||
| 22 | 2008.02.04 07:14 | close | 11 | 0.01 | 1.96595 | 0.00000 | 0.00000 | 0.80 | 1012.63 |
| 23 | 2008.02.06 00:02 | sell | 12 | 0.01 | 1.96470 | 0.00000 | 0.00000 | ||
| 24 | 2008.02.06 00:15 | close | 12 | 0.01 | 1.96380 | 0.00000 | 0.00000 | 0.90 | 1013.53 |
| 25 | 2008.02.07 23:00 | sell | 13 | 0.01 | 1.94230 | 0.00000 | 0.00000 | ||
| 26 | 2008.02.08 02:25 | close | 13 | 0.01 | 1.94180 | 0.00000 | 0.00000 | 0.51 | 1014.04 |
| 27 | 2008.02.08 02:45 | sell | 14 | 0.01 | 1.94350 | 0.00000 | 0.00000 | ||
| 28 | 2008.02.08 08:06 | close | 14 | 0.01 | 1.94340 | 0.00000 | 0.00000 | 0.10 | 1014.14 |
| 29 | 2008.02.08 10:30 | sell | 15 | 0.01 | 1.94700 | 0.00000 | 0.00000 | ||
| 30 | 2008.02.08 16:00 | close | 15 | 0.01 | 1.94630 | 0.00000 | 0.00000 | 0.70 | 1014.84 |
| 31 | 2008.02.18 05:00 | sell | 16 | 0.01 | 1.96060 | 0.00000 | 0.00000 | ||
| 32 | 2008.02.18 08:53 | close | 16 | 0.01 | 1.96050 | 0.00000 | 0.00000 | 0.10 | 1014.94 |
| 33 | 2008.02.18 15:45 | sell | 17 | 0.01 | 1.95120 | 0.00000 | 0.00000 | ||
| 34 | 2008.02.18 16:33 | close | 17 | 0.01 | 1.94970 | 0.00000 | 0.00000 | 1.50 | 1016.44 |
| 35 | 2008.02.18 22:30 | sell | 18 | 0.01 | 1.95150 | 0.00000 | 0.00000 | ||
| 36 | 2008.02.19 01:15 | close | 18 | 0.01 | 1.95050 | 0.00000 | 0.00000 | 1.01 | 1017.45 |
| 37 | 2008.02.20 04:45 | sell | 19 | 0.01 | 1.94820 | 0.00000 | 0.00000 | ||
| 38 | 2008.02.20 07:30 | close | 19 | 0.01 | 1.94795 | 0.00000 | 0.00000 | 0.25 | 1017.70 |
| 39 | 2008.02.20 19:15 | sell | 20 | 0.01 | 1.94200 | 0.00000 | 0.00000 | ||
| 40 | 2008.02.20 20:28 | close | 20 | 0.01 | 1.94110 | 0.00000 | 0.00000 | 0.90 | 1018.60 |
| 41 | 2008.02.20 21:45 | sell | 21 | 0.01 | 1.94410 | 0.00000 | 0.00000 | ||
| 42 | 2008.02.20 22:04 | close | 21 | 0.01 | 1.94315 | 0.00000 | 0.00000 | 0.95 | 1019.55 |
| 43 | 2008.03.05 12:45 | sell | 22 | 0.01 | 1.97970 | 0.00000 | 0.00000 | ||
| 44 | 2008.03.05 13:10 | close | 22 | 0.01 | 1.97885 | 0.00000 | 0.00000 | 0.85 | 1020.40 |
| 45 | 2008.03.11 23:45 | sell | 23 | 0.01 | 2.00695 | 0.00000 | 0.00000 | ||
| 46 | 2008.03.12 02:30 | close | 23 | 0.01 | 2.00640 | 0.00000 | 0.00000 | 0.56 | 1020.96 |
| 47 | 2008.03.12 04:15 | sell | 24 | 0.01 | 2.00750 | 0.00000 | 0.00000 | ||
| 48 | 2008.03.13 01:28 | sell | 25 | 0.04 | 2.02510 | 0.00000 | 0.00000 | ||
| 49 | 2008.03.14 21:38 | close | 25 | 0.04 | 2.02130 | 0.00000 | 0.00000 | 15.24 | 1036.19 |
| 50 | 2008.03.14 21:38 | close | 24 | 0.01 | 2.02130 | 0.00000 | 0.00000 | -13.76 | 1022.43 |
| 51 | 2008.03.17 18:00 | sell | 26 | 0.01 | 2.00765 | 0.00000 | 0.00000 | ||
| 52 | 2008.03.17 18:53 | modify | 26 | 0.01 | 2.00765 | 2.00565 | 0.00000 | ||
| 53 | 2008.03.17 18:59 | close | 26 | 0.01 | 2.00150 | 2.00565 | 0.00000 | 6.15 | 1028.58 |
| 54 | 2008.03.18 05:34 | sell | 27 | 0.01 | 2.00010 | 0.00000 | 0.00000 | ||
| 55 | 2008.03.18 20:00 | sell | 28 | 0.04 | 2.02000 | 0.00000 | 0.00000 | ||
| 56 | 2008.03.18 21:51 | close | 28 | 0.04 | 2.01550 | 0.00000 | 0.00000 | 18.00 | 1046.58 |
| 57 | 2008.03.18 21:51 | close | 27 | 0.01 | 2.01550 | 0.00000 | 0.00000 | -15.40 | 1031.18 |
| 58 | 2008.03.20 07:30 | sell | 29 | 0.01 | 1.98310 | 0.00000 | 0.00000 | ||
| 59 | 2008.03.20 07:57 | close | 29 | 0.01 | 1.98200 | 0.00000 | 0.00000 | 1.10 | 1032.28 |
| 60 | 2008.03.20 09:16 | sell | 30 | 0.01 | 1.98370 | 0.00000 | 0.00000 | ||
| 61 | 2008.03.20 09:23 | close | 30 | 0.01 | 1.98280 | 0.00000 | 0.00000 | 0.90 | 1033.18 |
| 62 | 2008.03.20 20:30 | sell | 31 | 0.01 | 1.98480 | 0.00000 | 0.00000 | ||
| 63 | 2008.03.20 20:43 | close | 31 | 0.01 | 1.98350 | 0.00000 | 0.00000 | 1.30 | 1034.48 |
| 64 | 2008.03.20 21:00 | sell | 32 | 0.01 | 1.98470 | 0.00000 | 0.00000 | ||
| 65 | 2008.03.20 21:12 | close | 32 | 0.01 | 1.98385 | 0.00000 | 0.00000 | 0.85 | 1035.33 |
| 66 | 2008.03.28 23:00 | sell | 33 | 0.01 | 1.99365 | 0.00000 | 0.00000 | ||
| 67 | 2008.03.31 01:24 | close | 33 | 0.01 | 1.99190 | 0.00000 | 0.00000 | 1.76 | 1037.09 |
| 68 | 2008.03.31 13:00 | sell | 34 | 0.01 | 1.98850 | 0.00000 | 0.00000 | ||
| 69 | 2008.03.31 14:13 | modify | 34 | 0.01 | 1.98850 | 1.98650 | 0.00000 | ||
| 70 | 2008.03.31 14:15 | close | 34 | 0.01 | 1.98575 | 1.98650 | 0.00000 | 2.75 | 1039.84 |
| 71 | 2008.04.02 01:45 | sell | 35 | 0.01 | 1.97740 | 0.00000 | 0.00000 | ||
| 72 | 2008.04.02 04:27 | close | 35 | 0.01 | 1.97650 | 0.00000 | 0.00000 | 0.90 | 1040.74 |
| 73 | 2008.04.07 22:30 | sell | 36 | 0.01 | 1.98660 | 0.00000 | 0.00000 | ||
| 74 | 2008.04.08 08:46 | close | 36 | 0.01 | 1.98620 | 0.00000 | 0.00000 | 0.41 | 1041.15 |
| 75 | 2008.04.08 21:45 | sell | 37 | 0.01 | 1.97120 | 0.00000 | 0.00000 | ||
| 76 | 2008.04.08 21:52 | close | 37 | 0.01 | 1.97035 | 0.00000 | 0.00000 | 0.85 | 1042.00 |
| 77 | 2008.04.09 09:30 | sell | 38 | 0.01 | 1.96855 | 0.00000 | 0.00000 | ||
| 78 | 2008.04.09 09:41 | close | 38 | 0.01 | 1.96710 | 0.00000 | 0.00000 | 1.45 | 1043.45 |
| 79 | 2008.04.09 09:44 | sell | 39 | 0.01 | 1.96795 | 0.00000 | 0.00000 | ||
| 80 | 2008.04.09 10:54 | close | 39 | 0.01 | 1.96705 | 0.00000 | 0.00000 | 0.90 | 1044.35 |
| 81 | 2008.04.09 11:45 | sell | 40 | 0.01 | 1.97090 | 0.00000 | 0.00000 | ||
| 82 | 2008.04.09 12:02 | close | 40 | 0.01 | 1.97004 | 0.00000 | 0.00000 | 0.86 | 1045.21 |
| 83 | 2008.04.16 00:06 | sell | 41 | 0.01 | 1.96260 | 0.00000 | 0.00000 | ||
| 84 | 2008.04.16 01:14 | close | 41 | 0.01 | 1.96100 | 0.00000 | 0.00000 | 1.60 | 1046.81 |
| 85 | 2008.04.21 22:30 | sell | 42 | 0.01 | 1.98155 | 0.00000 | 0.00000 | ||
| 86 | 2008.04.21 23:35 | close | 42 | 0.01 | 1.98045 | 0.00000 | 0.00000 | 1.10 | 1047.91 |
| 87 | 2008.04.22 03:45 | sell | 43 | 0.01 | 1.98265 | 0.00000 | 0.00000 | ||
| 88 | 2008.04.22 04:21 | close | 43 | 0.01 | 1.98170 | 0.00000 | 0.00000 | 0.95 | 1048.86 |
| 89 | 2008.04.24 03:30 | sell | 44 | 0.01 | 1.97990 | 0.00000 | 0.00000 | ||
| 90 | 2008.04.24 03:57 | close | 44 | 0.01 | 1.97910 | 0.00000 | 0.00000 | 0.80 | 1049.66 |
| 91 | 2008.04.24 21:45 | sell | 45 | 0.01 | 1.97360 | 0.00000 | 0.00000 | ||
| 92 | 2008.04.24 23:02 | close | 45 | 0.01 | 1.97275 | 0.00000 | 0.00000 | 0.85 | 1050.51 |
| 93 | 2008.04.25 03:45 | sell | 46 | 0.01 | 1.97440 | 0.00000 | 0.00000 | ||
| 94 | 2008.04.25 08:30 | close | 46 | 0.01 | 1.97325 | 0.00000 | 0.00000 | 1.15 | 1051.66 |
| 95 | 2008.04.29 17:00 | sell | 47 | 0.01 | 1.97600 | 0.00000 | 0.00000 | ||
| 96 | 2008.04.29 17:15 | close | 47 | 0.01 | 1.97485 | 0.00000 | 0.00000 | 1.15 | 1052.81 |
| 97 | 2008.04.30 07:00 | sell | 48 | 0.01 | 1.96840 | 0.00000 | 0.00000 | ||
| 98 | 2008.04.30 08:35 | close | 48 | 0.01 | 1.96730 | 0.00000 | 0.00000 | 1.10 | 1053.91 |
| 99 | 2008.04.30 12:00 | sell | 49 | 0.01 | 1.96840 | 0.00000 | 0.00000 | ||
| 100 | 2008.04.30 13:42 | close | 49 | 0.01 | 1.96645 | 0.00000 | 0.00000 | 1.95 | 1055.86 |
| 101 | 2008.05.02 00:45 | sell | 50 | 0.01 | 1.97620 | 0.00000 | 0.00000 | ||
| 102 | 2008.05.02 06:17 | close | 50 | 0.01 | 1.97610 | 0.00000 | 0.00000 | 0.10 | 1055.96 |
| 103 | 2008.05.05 03:30 | sell | 51 | 0.01 | 1.97400 | 0.00000 | 0.00000 | ||
| 104 | 2008.05.05 11:33 | close | 51 | 0.01 | 1.97365 | 0.00000 | 0.00000 | 0.35 | 1056.31 |
| 105 | 2008.05.05 18:30 | sell | 52 | 0.01 | 1.96920 | 0.00000 | 0.00000 | ||
| 106 | 2008.05.05 18:36 | close | 52 | 0.01 | 1.96825 | 0.00000 | 0.00000 | 0.95 | 1057.26 |
| 107 | 2008.05.05 18:42 | sell | 53 | 0.01 | 1.96910 | 0.00000 | 0.00000 | ||
| 108 | 2008.05.05 19:03 | close | 53 | 0.01 | 1.96760 | 0.00000 | 0.00000 | 1.50 | 1058.76 |
| 109 | 2008.05.05 20:15 | sell | 54 | 0.01 | 1.97060 | 0.00000 | 0.00000 | ||
| 110 | 2008.05.06 09:40 | close | 54 | 0.01 | 1.97020 | 0.00000 | 0.00000 | 0.41 | 1059.17 |
| 111 | 2008.05.07 21:45 | sell | 55 | 0.01 | 1.95320 | 0.00000 | 0.00000 | ||
| 112 | 2008.05.08 01:48 | close | 55 | 0.01 | 1.95215 | 0.00000 | 0.00000 | 1.08 | 1060.24 |
| 113 | 2008.05.08 09:15 | sell | 56 | 0.01 | 1.95360 | 0.00000 | 0.00000 | ||
| 114 | 2008.05.08 09:28 | close | 56 | 0.01 | 1.95235 | 0.00000 | 0.00000 | 1.25 | 1061.49 |
| 115 | 2008.05.09 19:45 | sell | 57 | 0.01 | 1.94940 | 0.00000 | 0.00000 | ||
| 116 | 2008.05.12 05:47 | close | 57 | 0.01 | 1.94930 | 0.00000 | 0.00000 | 0.11 | 1061.60 |
| 117 | 2008.05.12 09:30 | sell | 58 | 0.01 | 1.94855 | 0.00000 | 0.00000 | ||
| 118 | 2008.05.12 09:56 | close | 58 | 0.01 | 1.94765 | 0.00000 | 0.00000 | 0.90 | 1062.50 |
| 119 | 2008.05.13 15:15 | sell | 59 | 0.01 | 1.94925 | 0.00000 | 0.00000 | ||
| 120 | 2008.05.13 15:32 | modify | 59 | 0.01 | 1.94925 | 1.94725 | 0.00000 | ||
| 121 | 2008.05.13 15:32 | s/l | 59 | 0.01 | 1.94725 | 1.94725 | 0.00000 | 2.00 | 1064.50 |
| 122 | 2008.05.14 02:17 | sell | 60 | 0.01 | 1.94660 | 0.00000 | 0.00000 | ||
| 123 | 2008.05.14 02:43 | close | 60 | 0.01 | 1.94500 | 0.00000 | 0.00000 | 1.60 | 1066.10 |
| 124 | 2008.05.19 21:30 | sell | 61 | 0.01 | 1.94845 | 0.00000 | 0.00000 | ||
| 125 | 2008.05.19 23:15 | close | 61 | 0.01 | 1.94735 | 0.00000 | 0.00000 | 1.10 | 1067.20 |
| 126 | 2008.06.02 23:15 | sell | 62 | 0.01 | 1.96710 | 0.00000 | 0.00000 | ||
| 127 | 2008.06.03 00:56 | close | 62 | 0.01 | 1.96600 | 0.00000 | 0.00000 | 1.11 | 1068.31 |
| 128 | 2008.06.04 06:16 | sell | 63 | 0.01 | 1.96280 | 0.00000 | 0.00000 | ||
| 129 | 2008.06.04 08:30 | close | 63 | 0.01 | 1.96200 | 0.00000 | 0.00000 | 0.80 | 1069.11 |
| 130 | 2008.06.05 09:00 | sell | 64 | 0.01 | 1.95200 | 0.00000 | 0.00000 | ||
| 131 | 2008.06.05 09:14 | modify | 64 | 0.01 | 1.95200 | 1.95000 | 0.00000 | ||
| 132 | 2008.06.05 09:15 | close | 64 | 0.01 | 1.94950 | 1.95000 | 0.00000 | 2.50 | 1071.61 |
| 133 | 2008.06.10 23:00 | sell | 65 | 0.01 | 1.95450 | 0.00000 | 0.00000 | ||
| 134 | 2008.06.11 01:12 | close | 65 | 0.01 | 1.95338 | 0.00000 | 0.00000 | 1.13 | 1072.74 |
| 135 | 2008.06.11 04:15 | sell | 66 | 0.01 | 1.95430 | 0.00000 | 0.00000 | ||
| 136 | 2008.06.11 09:00 | close | 66 | 0.01 | 1.95420 | 0.00000 | 0.00000 | 0.10 | 1072.84 |
| 137 | 2008.06.12 22:30 | sell | 67 | 0.01 | 1.94780 | 0.00000 | 0.00000 | ||
| 138 | 2008.06.12 23:42 | close | 67 | 0.01 | 1.94690 | 0.00000 | 0.00000 | 0.90 | 1073.74 |
| 139 | 2008.06.13 06:30 | sell | 68 | 0.01 | 1.94880 | 0.00000 | 0.00000 | ||
| 140 | 2008.06.13 07:14 | modify | 68 | 0.01 | 1.94880 | 1.94680 | 0.00000 | ||
| 141 | 2008.06.13 07:15 | close | 68 | 0.01 | 1.94610 | 1.94680 | 0.00000 | 2.70 | 1076.44 |
| 142 | 2008.06.13 17:45 | sell | 69 | 0.01 | 1.94730 | 0.00000 | 0.00000 | ||
| 143 | 2008.06.13 17:52 | close | 69 | 0.01 | 1.94550 | 0.00000 | 0.00000 | 1.80 | 1078.24 |
| 144 | 2008.06.23 19:30 | sell | 70 | 0.01 | 1.96230 | 0.00000 | 0.00000 | ||
| 145 | 2008.06.26 17:02 | sell | 71 | 0.04 | 1.98435 | 0.00000 | 0.00000 | ||
| 146 | 2008.07.04 19:34 | close | 71 | 0.04 | 1.97990 | 0.00000 | 0.00000 | 18.09 | 1096.33 |
| 147 | 2008.07.04 19:34 | close | 70 | 0.01 | 1.97990 | 0.00000 | 0.00000 | -17.48 | 1078.84 |
| 148 | 2008.07.07 17:45 | sell | 72 | 0.01 | 1.96890 | 0.00000 | 0.00000 | ||
| 149 | 2008.07.08 18:34 | close | 72 | 0.01 | 1.96865 | 0.00000 | 0.00000 | 0.26 | 1079.10 |
| 150 | 2008.07.21 04:15 | sell | 73 | 0.01 | 1.99480 | 0.00000 | 0.00000 | ||
| 151 | 2008.07.21 08:00 | close | 73 | 0.01 | 1.99475 | 0.00000 | 0.00000 | 0.05 | 1079.15 |
| 152 | 2008.07.23 01:15 | sell | 74 | 0.01 | 1.99255 | 0.00000 | 0.00000 | ||
| 153 | 2008.07.23 02:26 | close | 74 | 0.01 | 1.99150 | 0.00000 | 0.00000 | 1.05 | 1080.20 |
| 154 | 2008.07.24 21:00 | sell | 75 | 0.01 | 1.98455 | 0.00000 | 0.00000 | ||
| 155 | 2008.07.24 21:30 | close | 75 | 0.01 | 1.98365 | 0.00000 | 0.00000 | 0.90 | 1081.10 |
| 156 | 2008.07.24 22:45 | sell | 76 | 0.01 | 1.98590 | 0.00000 | 0.00000 | ||
| 157 | 2008.07.25 02:30 | close | 76 | 0.01 | 1.98535 | 0.00000 | 0.00000 | 0.56 | 1081.66 |
| 158 | 2008.07.30 02:03 | sell | 77 | 0.01 | 1.98000 | 0.00000 | 0.00000 | ||
| 159 | 2008.07.30 08:52 | close | 77 | 0.01 | 1.97890 | 0.00000 | 0.00000 | 1.10 | 1082.76 |
| 160 | 2008.07.30 10:45 | sell | 78 | 0.01 | 1.98140 | 0.00000 | 0.00000 | ||
| 161 | 2008.07.30 13:00 | close | 78 | 0.01 | 1.98015 | 0.00000 | 0.00000 | 1.25 | 1084.01 |
| 162 | 2008.08.04 05:00 | sell | 79 | 0.01 | 1.97560 | 0.00000 | 0.00000 | ||
| 163 | 2008.08.04 05:13 | close | 79 | 0.01 | 1.97465 | 0.00000 | 0.00000 | 0.95 | 1084.96 |
| 164 | 2008.08.04 17:15 | sell | 80 | 0.01 | 1.96940 | 0.00000 | 0.00000 | ||
| 165 | 2008.08.04 17:54 | close | 80 | 0.01 | 1.96780 | 0.00000 | 0.00000 | 1.60 | 1086.56 |
| 166 | 2008.08.04 21:45 | sell | 81 | 0.01 | 1.96280 | 0.00000 | 0.00000 | ||
| 167 | 2008.08.04 23:45 | close | 81 | 0.01 | 1.96250 | 0.00000 | 0.00000 | 0.30 | 1086.86 |
| 168 | 2008.08.05 16:45 | sell | 82 | 0.01 | 1.95625 | 0.00000 | 0.00000 | ||
| 169 | 2008.08.05 17:18 | close | 82 | 0.01 | 1.95540 | 0.00000 | 0.00000 | 0.85 | 1087.71 |
| 170 | 2008.08.05 21:15 | sell | 83 | 0.01 | 1.95465 | 0.00000 | 0.00000 | ||
| 171 | 2008.08.06 00:15 | close | 83 | 0.01 | 1.95440 | 0.00000 | 0.00000 | 0.26 | 1087.97 |
| 172 | 2008.08.06 02:45 | sell | 84 | 0.01 | 1.95550 | 0.00000 | 0.00000 | ||
| 173 | 2008.08.06 05:30 | close | 84 | 0.01 | 1.95460 | 0.00000 | 0.00000 | 0.90 | 1088.87 |
| 174 | 2008.08.07 03:45 | sell | 85 | 0.01 | 1.94896 | 0.00000 | 0.00000 | ||
| 175 | 2008.08.07 04:12 | close | 85 | 0.01 | 1.94810 | 0.00000 | 0.00000 | 0.86 | 1089.73 |
| 176 | 2008.08.11 03:15 | sell | 86 | 0.01 | 1.91650 | 0.00000 | 0.00000 | ||
| 177 | 2008.08.11 09:00 | close | 86 | 0.01 | 1.91640 | 0.00000 | 0.00000 | 0.10 | 1089.83 |
| 178 | 2008.08.12 03:00 | sell | 87 | 0.01 | 1.91200 | 0.00000 | 0.00000 | ||
| 179 | 2008.08.12 04:01 | close | 87 | 0.01 | 1.90990 | 0.00000 | 0.00000 | 2.10 | 1091.93 |
| 180 | 2008.08.12 11:15 | sell | 88 | 0.01 | 1.90705 | 0.00000 | 0.00000 | ||
| 181 | 2008.08.12 11:27 | close | 88 | 0.01 | 1.90520 | 0.00000 | 0.00000 | 1.85 | 1093.78 |
| 182 | 2008.08.12 16:15 | sell | 89 | 0.01 | 1.90575 | 0.00000 | 0.00000 | ||
| 183 | 2008.08.12 16:28 | close | 89 | 0.01 | 1.90490 | 0.00000 | 0.00000 | 0.85 | 1094.63 |
| 184 | 2008.08.12 21:00 | sell | 90 | 0.01 | 1.90155 | 0.00000 | 0.00000 | ||
| 185 | 2008.08.12 21:32 | close | 90 | 0.01 | 1.90060 | 0.00000 | 0.00000 | 0.95 | 1095.58 |
| 186 | 2008.08.13 20:00 | sell | 91 | 0.01 | 1.87105 | 0.00000 | 0.00000 | ||
| 187 | 2008.08.13 23:00 | close | 91 | 0.01 | 1.87060 | 0.00000 | 0.00000 | 0.45 | 1096.03 |
| 188 | 2008.08.14 07:00 | sell | 92 | 0.01 | 1.86805 | 0.00000 | 0.00000 | ||
| 189 | 2008.08.14 07:28 | close | 92 | 0.01 | 1.86695 | 0.00000 | 0.00000 | 1.10 | 1097.13 |
| 190 | 2008.08.14 09:30 | sell | 93 | 0.01 | 1.86880 | 0.00000 | 0.00000 | ||
| 191 | 2008.08.14 10:02 | close | 93 | 0.01 | 1.86720 | 0.00000 | 0.00000 | 1.60 | 1098.73 |
| 192 | 2008.08.14 14:15 | sell | 94 | 0.01 | 1.87375 | 0.00000 | 0.00000 | ||
| 193 | 2008.08.14 16:26 | close | 94 | 0.01 | 1.87190 | 0.00000 | 0.00000 | 1.85 | 1100.58 |
| 194 | 2008.08.14 23:15 | sell | 95 | 0.01 | 1.86895 | 0.00000 | 0.00000 | ||
| 195 | 2008.08.15 01:33 | close | 95 | 0.01 | 1.86755 | 0.00000 | 0.00000 | 1.41 | 1101.99 |
| 196 | 2008.08.15 14:15 | sell | 96 | 0.01 | 1.85900 | 0.00000 | 0.00000 | ||
| 197 | 2008.08.15 17:00 | close | 96 | 0.01 | 1.85815 | 0.00000 | 0.00000 | 0.85 | 1102.84 |
| 198 | 2008.08.19 12:00 | sell | 97 | 0.01 | 1.85865 | 0.00000 | 0.00000 | ||
| 199 | 2008.08.19 12:23 | close | 97 | 0.01 | 1.85670 | 0.00000 | 0.00000 | 1.95 | 1104.79 |
| 200 | 2008.08.19 13:30 | sell | 98 | 0.01 | 1.86085 | 0.00000 | 0.00000 | ||
| 201 | 2008.08.19 15:35 | close | 98 | 0.01 | 1.85995 | 0.00000 | 0.00000 | 0.90 | 1105.69 |
| 202 | 2008.08.20 15:30 | sell | 99 | 0.01 | 1.85930 | 0.00000 | 0.00000 | ||
| 203 | 2008.08.20 18:15 | close | 99 | 0.01 | 1.85800 | 0.00000 | 0.00000 | 1.30 | 1106.99 |
| 204 | 2008.08.25 12:00 | sell | 100 | 0.01 | 1.84725 | 0.00000 | 0.00000 | ||
| 205 | 2008.08.26 03:14 | close | 100 | 0.01 | 1.84670 | 0.00000 | 0.00000 | 0.56 | 1107.55 |
| 206 | 2008.08.26 11:00 | sell | 101 | 0.01 | 1.84690 | 0.00000 | 0.00000 | ||
| 207 | 2008.08.26 11:02 | modify | 101 | 0.01 | 1.84690 | 1.84490 | 0.00000 | ||
| 208 | 2008.08.26 11:04 | close | 101 | 0.01 | 1.84285 | 1.84490 | 0.00000 | 4.05 | 1111.60 |
| 209 | 2008.08.26 16:30 | sell | 102 | 0.01 | 1.83780 | 0.00000 | 0.00000 | ||
| 210 | 2008.08.26 19:22 | close | 102 | 0.01 | 1.83585 | 0.00000 | 0.00000 | 1.95 | 1113.55 |
| 211 | 2008.08.26 22:45 | sell | 103 | 0.01 | 1.83925 | 0.00000 | 0.00000 | ||
| 212 | 2008.08.27 00:56 | close | 103 | 0.01 | 1.83840 | 0.00000 | 0.00000 | 0.86 | 1114.41 |
| 213 | 2008.08.27 22:30 | sell | 104 | 0.01 | 1.83445 | 0.00000 | 0.00000 | ||
| 214 | 2008.08.28 01:15 | close | 104 | 0.01 | 1.83410 | 0.00000 | 0.00000 | 0.38 | 1114.79 |
| 215 | 2008.08.28 02:45 | sell | 105 | 0.01 | 1.83630 | 0.00000 | 0.00000 | ||
| 216 | 2008.08.28 03:15 | close | 105 | 0.01 | 1.83355 | 0.00000 | 0.00000 | 2.75 | 1117.54 |
| 217 | 2008.08.28 07:00 | sell | 106 | 0.01 | 1.83670 | 0.00000 | 0.00000 | ||
| 218 | 2008.08.28 09:00 | close | 106 | 0.01 | 1.83510 | 0.00000 | 0.00000 | 1.60 | 1119.14 |
| 219 | 2008.08.28 22:15 | sell | 107 | 0.01 | 1.82960 | 0.00000 | 0.00000 | ||
| 220 | 2008.08.29 00:11 | close | 107 | 0.01 | 1.82875 | 0.00000 | 0.00000 | 0.86 | 1119.99 |
| 221 | 2008.08.29 22:15 | sell | 108 | 0.01 | 1.82220 | 0.00000 | 0.00000 | ||
| 222 | 2008.09.01 00:00 | close | 108 | 0.01 | 1.81565 | 0.00000 | 0.00000 | 6.56 | 1126.55 |
| 223 | 2008.09.02 15:15 | sell | 109 | 0.01 | 1.78540 | 0.00000 | 0.00000 | ||
| 224 | 2008.09.02 15:23 | close | 109 | 0.01 | 1.78370 | 0.00000 | 0.00000 | 1.70 | 1128.25 |
| 225 | 2008.09.03 15:15 | sell | 110 | 0.01 | 1.77545 | 0.00000 | 0.00000 | ||
| 226 | 2008.09.03 16:24 | close | 110 | 0.01 | 1.77395 | 0.00000 | 0.00000 | 1.50 | 1129.75 |
| 227 | 2008.09.03 22:30 | sell | 111 | 0.01 | 1.77740 | 0.00000 | 0.00000 | ||
| 228 | 2008.09.03 23:46 | close | 111 | 0.01 | 1.77625 | 0.00000 | 0.00000 | 1.15 | 1130.90 |
| 229 | 2008.09.05 08:15 | sell | 112 | 0.01 | 1.76020 | 0.00000 | 0.00000 | ||
| 230 | 2008.09.05 08:29 | close | 112 | 0.01 | 1.75890 | 0.00000 | 0.00000 | 1.30 | 1132.20 |
| 231 | 2008.09.05 11:45 | sell | 113 | 0.01 | 1.76320 | 0.00000 | 0.00000 | ||
| 232 | 2008.09.05 11:49 | close | 113 | 0.01 | 1.76185 | 0.00000 | 0.00000 | 1.35 | 1133.55 |
| 233 | 2008.09.05 11:56 | sell | 114 | 0.01 | 1.76300 | 0.00000 | 0.00000 | ||
| 234 | 2008.09.05 12:09 | close | 114 | 0.01 | 1.76215 | 0.00000 | 0.00000 | 0.85 | 1134.40 |
| 235 | 2008.09.08 22:45 | sell | 115 | 0.01 | 1.75680 | 0.00000 | 0.00000 | ||
| 236 | 2008.09.09 00:12 | close | 115 | 0.01 | 1.75590 | 0.00000 | 0.00000 | 0.91 | 1135.31 |
| 237 | 2008.09.09 02:15 | sell | 116 | 0.01 | 1.76210 | 0.00000 | 0.00000 | ||
| 238 | 2008.09.09 02:36 | modify | 116 | 0.01 | 1.76210 | 1.76010 | 0.00000 | ||
| 239 | 2008.09.09 02:37 | close | 116 | 0.01 | 1.75910 | 1.76010 | 0.00000 | 3.00 | 1138.31 |
| 240 | 2008.09.09 09:45 | sell | 117 | 0.01 | 1.75915 | 0.00000 | 0.00000 | ||
| 241 | 2008.09.09 10:09 | close | 117 | 0.01 | 1.75695 | 0.00000 | 0.00000 | 2.20 | 1140.51 |
| 242 | 2008.09.11 09:15 | sell | 118 | 0.01 | 1.75180 | 0.00000 | 0.00000 | ||
| 243 | 2008.09.11 10:14 | close | 118 | 0.01 | 1.75100 | 0.00000 | 0.00000 | 0.80 | 1141.31 |
| 244 | 2008.09.11 14:15 | sell | 119 | 0.01 | 1.75170 | 0.00000 | 0.00000 | ||
| 245 | 2008.09.11 17:00 | close | 119 | 0.01 | 1.75165 | 0.00000 | 0.00000 | 0.05 | 1141.36 |
| 246 | 2008.09.16 19:30 | sell | 120 | 0.01 | 1.78370 | 0.00000 | 0.00000 | ||
| 247 | 2008.09.16 21:15 | modify | 120 | 0.01 | 1.78370 | 1.78170 | 0.00000 | ||
| 248 | 2008.09.16 21:15 | s/l | 120 | 0.01 | 1.78170 | 1.78170 | 0.00000 | 2.00 | 1143.36 |
| 249 | 2008.09.19 14:30 | sell | 121 | 0.01 | 1.80380 | 0.00000 | 0.00000 | ||
| 250 | 2008.09.19 14:36 | close | 121 | 0.01 | 1.80300 | 0.00000 | 0.00000 | 0.80 | 1144.16 |
| 251 | 2008.09.19 15:00 | sell | 122 | 0.01 | 1.80325 | 0.00000 | 0.00000 | ||
| 252 | 2008.09.19 22:00 | sell | 123 | 0.04 | 1.83565 | 0.00000 | 0.00000 | ||
| 253 | 2008.09.22 04:01 | close | 123 | 0.04 | 1.82910 | 0.00000 | 0.00000 | 26.24 | 1170.40 |
| 254 | 2008.09.22 04:01 | close | 122 | 0.01 | 1.82910 | 0.00000 | 0.00000 | -25.84 | 1144.56 |
| 255 | 2008.09.26 01:45 | sell | 124 | 0.01 | 1.84000 | 0.00000 | 0.00000 | ||
| 256 | 2008.09.26 08:15 | close | 124 | 0.01 | 1.83895 | 0.00000 | 0.00000 | 1.05 | 1145.61 |
| 257 | 2008.09.26 14:00 | sell | 125 | 0.01 | 1.83995 | 0.00000 | 0.00000 | ||
| 258 | 2008.09.26 16:06 | close | 125 | 0.01 | 1.83890 | 0.00000 | 0.00000 | 1.05 | 1146.66 |
| 259 | 2008.09.29 15:30 | sell | 126 | 0.01 | 1.80465 | 0.00000 | 0.00000 | ||
| 260 | 2008.09.29 15:45 | close | 126 | 0.01 | 1.80375 | 0.00000 | 0.00000 | 0.90 | 1147.56 |
| 261 | 2008.09.29 17:15 | sell | 127 | 0.01 | 1.80895 | 0.00000 | 0.00000 | ||
| 262 | 2008.09.29 18:27 | modify | 127 | 0.01 | 1.80895 | 1.80695 | 0.00000 | ||
| 263 | 2008.09.29 18:28 | close | 127 | 0.01 | 1.80685 | 1.80695 | 0.00000 | 2.10 | 1149.66 |
| 264 | 2008.09.30 04:00 | sell | 128 | 0.01 | 1.80640 | 0.00000 | 0.00000 | ||
| 265 | 2008.09.30 04:08 | close | 128 | 0.01 | 1.80530 | 0.00000 | 0.00000 | 1.10 | 1150.76 |
| 266 | 2008.09.30 08:15 | sell | 129 | 0.01 | 1.80390 | 0.00000 | 0.00000 | ||
| 267 | 2008.09.30 09:03 | close | 129 | 0.01 | 1.80280 | 0.00000 | 0.00000 | 1.10 | 1151.86 |
| 268 | 2008.09.30 09:30 | sell | 130 | 0.01 | 1.80545 | 0.00000 | 0.00000 | ||
| 269 | 2008.09.30 09:41 | close | 130 | 0.01 | 1.80365 | 0.00000 | 0.00000 | 1.80 | 1153.66 |
| 270 | 2008.09.30 10:30 | sell | 131 | 0.01 | 1.81115 | 0.00000 | 0.00000 | ||
| 271 | 2008.09.30 10:33 | close | 131 | 0.01 | 1.81025 | 0.00000 | 0.00000 | 0.90 | 1154.56 |
| 272 | 2008.10.01 00:00 | sell | 132 | 0.01 | 1.78060 | 0.00000 | 0.00000 | ||
| 273 | 2008.10.01 01:43 | close | 132 | 0.01 | 1.77955 | 0.00000 | 0.00000 | 1.05 | 1155.61 |
| 274 | 2008.10.01 02:30 | sell | 133 | 0.01 | 1.78410 | 0.00000 | 0.00000 | ||
| 275 | 2008.10.01 03:11 | modify | 133 | 0.01 | 1.78410 | 1.78210 | 0.00000 | ||
| 276 | 2008.10.01 03:13 | s/l | 133 | 0.01 | 1.78210 | 1.78210 | 0.00000 | 2.00 | 1157.61 |
| 277 | 2008.10.01 19:00 | sell | 134 | 0.01 | 1.77990 | 0.00000 | 0.00000 | ||
| 278 | 2008.10.01 19:06 | close | 134 | 0.01 | 1.77850 | 0.00000 | 0.00000 | 1.40 | 1159.01 |
| 279 | 2008.10.02 04:45 | sell | 135 | 0.01 | 1.77235 | 0.00000 | 0.00000 | ||
| 280 | 2008.10.02 04:50 | close | 135 | 0.01 | 1.77110 | 0.00000 | 0.00000 | 1.25 | 1160.26 |
| 281 | 2008.10.02 06:16 | sell | 136 | 0.01 | 1.77200 | 0.00000 | 0.00000 | ||
| 282 | 2008.10.02 07:07 | close | 136 | 0.01 | 1.77075 | 0.00000 | 0.00000 | 1.25 | 1161.51 |
| 283 | 2008.10.02 19:00 | sell | 137 | 0.01 | 1.76520 | 0.00000 | 0.00000 | ||
| 284 | 2008.10.02 19:07 | close | 137 | 0.01 | 1.76440 | 0.00000 | 0.00000 | 0.80 | 1162.31 |
| 285 | 2008.10.06 23:00 | sell | 138 | 0.01 | 1.74630 | 0.00000 | 0.00000 | ||
| 286 | 2008.10.06 23:08 | close | 138 | 0.01 | 1.74385 | 0.00000 | 0.00000 | 2.45 | 1164.76 |
| 287 | 2008.10.07 03:31 | sell | 139 | 0.01 | 1.74700 | 0.00000 | 0.00000 | ||
| 288 | 2008.10.07 03:48 | close | 139 | 0.01 | 1.74575 | 0.00000 | 0.00000 | 1.25 | 1166.01 |
| 289 | 2008.10.07 06:46 | sell | 140 | 0.01 | 1.75135 | 0.00000 | 0.00000 | ||
| 290 | 2008.10.07 08:57 | close | 140 | 0.01 | 1.75050 | 0.00000 | 0.00000 | 0.85 | 1166.86 |
| 291 | 2008.10.07 14:15 | sell | 141 | 0.01 | 1.74445 | 0.00000 | 0.00000 | ||
| 292 | 2008.10.07 20:48 | close | 141 | 0.01 | 1.74430 | 0.00000 | 0.00000 | 0.15 | 1167.01 |
| 293 | 2008.10.09 11:01 | sell | 142 | 0.01 | 1.73015 | 0.00000 | 0.00000 | ||
| 294 | 2008.10.09 11:07 | close | 142 | 0.01 | 1.72870 | 0.00000 | 0.00000 | 1.45 | 1168.46 |
| 295 | 2008.10.09 11:08 | sell | 143 | 0.01 | 1.72895 | 0.00000 | 0.00000 | ||
| 296 | 2008.10.09 13:30 | close | 143 | 0.01 | 1.72810 | 0.00000 | 0.00000 | 0.85 | 1169.31 |
| 297 | 2008.10.09 20:46 | sell | 144 | 0.01 | 1.72450 | 0.00000 | 0.00000 | ||
| 298 | 2008.10.09 21:00 | close | 144 | 0.01 | 1.72365 | 0.00000 | 0.00000 | 0.85 | 1170.16 |
| 299 | 2008.10.10 16:00 | sell | 145 | 0.01 | 1.70670 | 0.00000 | 0.00000 | ||
| 300 | 2008.10.10 16:07 | close | 145 | 0.01 | 1.70505 | 0.00000 | 0.00000 | 1.65 | 1171.81 |
| 301 | 2008.10.10 16:08 | sell | 146 | 0.01 | 1.70770 | 0.00000 | 0.00000 | ||
| 302 | 2008.10.10 16:16 | close | 146 | 0.01 | 1.70660 | 0.00000 | 0.00000 | 1.10 | 1172.91 |
| 303 | 2008.10.16 03:26 | sell | 147 | 0.01 | 1.72420 | 0.00000 | 0.00000 | ||
| 304 | 2008.10.16 07:38 | close | 147 | 0.01 | 1.72400 | 0.00000 | 0.00000 | 0.20 | 1173.11 |
| 305 | 2008.10.16 15:45 | sell | 148 | 0.01 | 1.72825 | 0.00000 | 0.00000 | ||
| 306 | 2008.10.16 16:00 | close | 148 | 0.01 | 1.72690 | 0.00000 | 0.00000 | 1.35 | 1174.46 |
| 307 | 2008.10.16 21:03 | sell | 149 | 0.01 | 1.72625 | 0.00000 | 0.00000 | ||
| 308 | 2008.10.16 21:24 | close | 149 | 0.01 | 1.72510 | 0.00000 | 0.00000 | 1.15 | 1175.61 |
| 309 | 2008.10.20 23:45 | sell | 150 | 0.01 | 1.71625 | 0.00000 | 0.00000 | ||
| 310 | 2008.10.20 23:55 | close | 150 | 0.01 | 1.71385 | 0.00000 | 0.00000 | 2.40 | 1178.01 |
| 311 | 2008.10.21 22:00 | sell | 151 | 0.01 | 1.69445 | 0.00000 | 0.00000 | ||
| 312 | 2008.10.21 22:11 | modify | 151 | 0.01 | 1.69445 | 1.69245 | 0.00000 | ||
| 313 | 2008.10.21 22:14 | close | 151 | 0.01 | 1.68675 | 1.69245 | 0.00000 | 7.70 | 1185.71 |
| 314 | 2008.10.22 13:15 | sell | 152 | 0.01 | 1.64475 | 0.00000 | 0.00000 | ||
| 315 | 2008.10.22 13:21 | close | 152 | 0.01 | 1.64285 | 0.00000 | 0.00000 | 1.90 | 1187.61 |
| 316 | 2008.10.22 21:30 | sell | 153 | 0.01 | 1.63200 | 0.00000 | 0.00000 | ||
| 317 | 2008.10.22 22:23 | modify | 153 | 0.01 | 1.63200 | 1.63000 | 0.00000 | ||
| 318 | 2008.10.22 22:26 | close | 153 | 0.01 | 1.62955 | 1.63000 | 0.00000 | 2.45 | 1190.06 |
| 319 | 2008.10.24 15:01 | sell | 154 | 0.01 | 1.56155 | 0.00000 | 0.00000 | ||
| 320 | 2008.10.24 15:20 | close | 154 | 0.01 | 1.56035 | 0.00000 | 0.00000 | 1.20 | 1191.26 |
| 321 | 2008.10.24 16:45 | sell | 155 | 0.01 | 1.56740 | 0.00000 | 0.00000 | ||
| 322 | 2008.10.27 02:06 | close | 155 | 0.01 | 1.56670 | 0.00000 | 0.00000 | 0.71 | 1191.97 |
| 323 | 2008.10.27 14:30 | sell | 156 | 0.01 | 1.54515 | 0.00000 | 0.00000 | ||
| 324 | 2008.10.27 14:37 | close | 156 | 0.01 | 1.54415 | 0.00000 | 0.00000 | 1.00 | 1192.97 |
| 325 | 2008.10.27 20:36 | sell | 157 | 0.01 | 1.56080 | 0.00000 | 0.00000 | ||
| 326 | 2008.10.27 23:11 | close | 157 | 0.01 | 1.55865 | 0.00000 | 0.00000 | 2.15 | 1195.12 |
| 327 | 2008.10.28 03:15 | sell | 158 | 0.01 | 1.55755 | 0.00000 | 0.00000 | ||
| 328 | 2008.10.28 03:25 | modify | 158 | 0.01 | 1.55755 | 1.55555 | 0.00000 | ||
| 329 | 2008.10.28 03:26 | close | 158 | 0.01 | 1.55315 | 1.55555 | 0.00000 | 4.40 | 1199.52 |
| 330 | 2008.10.28 07:15 | sell | 159 | 0.01 | 1.55530 | 0.00000 | 0.00000 | ||
| 331 | 2008.10.28 10:52 | close | 159 | 0.01 | 1.55480 | 0.00000 | 0.00000 | 0.50 | 1200.02 |
| 332 | 2008.10.31 20:36 | sell | 160 | 0.01 | 1.62560 | 0.00000 | 0.00000 | ||
| 333 | 2008.10.31 20:45 | modify | 160 | 0.01 | 1.62560 | 1.62360 | 0.00000 | ||
| 334 | 2008.10.31 20:52 | close | 160 | 0.01 | 1.61790 | 1.62360 | 0.00000 | 7.70 | 1207.72 |
| 335 | 2008.11.03 03:54 | sell | 161 | 0.01 | 1.62090 | 0.00000 | 0.00000 | ||
| 336 | 2008.11.03 03:58 | close | 161 | 0.01 | 1.62005 | 0.00000 | 0.00000 | 0.85 | 1208.57 |
| 337 | 2008.11.04 10:30 | sell | 162 | 0.01 | 1.57475 | 0.00000 | 0.00000 | ||
| 338 | 2008.11.04 20:00 | sell | 163 | 0.04 | 1.59950 | 0.00000 | 0.00000 | ||
| 339 | 2008.11.04 21:50 | close | 163 | 0.04 | 1.59335 | 0.00000 | 0.00000 | 24.60 | 1233.17 |
| 340 | 2008.11.04 21:50 | close | 162 | 0.01 | 1.59335 | 0.00000 | 0.00000 | -18.60 | 1214.57 |
| 341 | 2008.11.06 09:15 | sell | 164 | 0.01 | 1.58640 | 0.00000 | 0.00000 | ||
| 342 | 2008.11.06 09:26 | close | 164 | 0.01 | 1.58510 | 0.00000 | 0.00000 | 1.30 | 1215.87 |
| 343 | 2008.11.07 04:58 | sell | 165 | 0.01 | 1.56360 | 0.00000 | 0.00000 | ||
| 344 | 2008.11.07 05:02 | close | 165 | 0.01 | 1.56260 | 0.00000 | 0.00000 | 1.00 | 1216.87 |
| 345 | 2008.11.07 06:01 | sell | 166 | 0.01 | 1.56710 | 0.00000 | 0.00000 | ||
| 346 | 2008.11.07 06:07 | close | 166 | 0.01 | 1.56560 | 0.00000 | 0.00000 | 1.50 | 1218.37 |
| 347 | 2008.11.11 21:31 | sell | 167 | 0.01 | 1.54670 | 0.00000 | 0.00000 | ||
| 348 | 2008.11.11 21:32 | modify | 167 | 0.01 | 1.54670 | 1.54470 | 0.00000 | ||
| 349 | 2008.11.11 21:34 | close | 167 | 0.01 | 1.54430 | 1.54470 | 0.00000 | 2.40 | 1220.77 |
| 350 | 2008.11.12 02:46 | sell | 168 | 0.01 | 1.54120 | 0.00000 | 0.00000 | ||
| 351 | 2008.11.12 05:30 | close | 168 | 0.01 | 1.54030 | 0.00000 | 0.00000 | 0.90 | 1221.67 |
| 352 | 2008.11.12 08:18 | sell | 169 | 0.01 | 1.54500 | 0.00000 | 0.00000 | ||
| 353 | 2008.11.12 08:37 | close | 169 | 0.01 | 1.54360 | 0.00000 | 0.00000 | 1.40 | 1223.07 |
| 354 | 2008.11.13 05:33 | sell | 170 | 0.01 | 1.49650 | 0.00000 | 0.00000 | ||
| 355 | 2008.11.13 05:56 | close | 170 | 0.01 | 1.49496 | 0.00000 | 0.00000 | 1.54 | 1224.61 |
| 356 | 2008.11.13 11:17 | sell | 171 | 0.01 | 1.49840 | 0.00000 | 0.00000 | ||
| 357 | 2008.11.13 11:25 | close | 171 | 0.01 | 1.49730 | 0.00000 | 0.00000 | 1.10 | 1225.71 |
| 358 | 2008.11.13 11:25 | sell | 172 | 0.01 | 1.49715 | 0.00000 | 0.00000 | ||
| 359 | 2008.11.13 11:32 | close | 172 | 0.01 | 1.49620 | 0.00000 | 0.00000 | 0.95 | 1226.66 |
| 360 | 2008.11.13 23:01 | sell | 173 | 0.01 | 1.48955 | 0.00000 | 0.00000 | ||
| 361 | 2008.11.13 23:04 | modify | 173 | 0.01 | 1.48955 | 1.48755 | 0.00000 | ||
| 362 | 2008.11.13 23:10 | close | 173 | 0.01 | 1.48580 | 1.48755 | 0.00000 | 3.75 | 1230.41 |
| 363 | 2008.11.14 01:51 | sell | 174 | 0.01 | 1.49280 | 0.00000 | 0.00000 | ||
| 364 | 2008.11.14 02:02 | modify | 174 | 0.01 | 1.49280 | 1.49080 | 0.00000 | ||
| 365 | 2008.11.14 02:08 | close | 174 | 0.01 | 1.48815 | 1.49080 | 0.00000 | 4.65 | 1235.06 |
| 366 | 2008.11.14 05:45 | sell | 175 | 0.01 | 1.48755 | 0.00000 | 0.00000 | ||
| 367 | 2008.11.14 06:22 | modify | 175 | 0.01 | 1.48755 | 1.48555 | 0.00000 | ||
| 368 | 2008.11.14 06:22 | s/l | 175 | 0.01 | 1.48555 | 1.48555 | 0.00000 | 2.00 | 1237.06 |
| 369 | 2008.11.14 18:10 | sell | 176 | 0.01 | 1.48545 | 0.00000 | 0.00000 | ||
| 370 | 2008.11.14 18:12 | modify | 176 | 0.01 | 1.48545 | 1.48345 | 0.00000 | ||
| 371 | 2008.11.14 18:12 | s/l | 176 | 0.01 | 1.48345 | 1.48345 | 0.00000 | 2.00 | 1239.06 |
| 372 | 2008.11.14 18:13 | sell | 177 | 0.01 | 1.48470 | 0.00000 | 0.00000 | ||
| 373 | 2008.11.14 19:06 | close | 177 | 0.01 | 1.48350 | 0.00000 | 0.00000 | 1.20 | 1240.26 |
| 374 | 2008.11.17 04:02 | sell | 178 | 0.01 | 1.47490 | 0.00000 | 0.00000 | ||
| 375 | 2008.11.17 04:18 | close | 178 | 0.01 | 1.47370 | 0.00000 | 0.00000 | 1.20 | 1241.46 |
| 376 | 2008.11.17 06:17 | sell | 179 | 0.01 | 1.47694 | 0.00000 | 0.00000 | ||
| 377 | 2008.11.17 06:27 | modify | 179 | 0.01 | 1.47694 | 1.47494 | 0.00000 | ||
| 378 | 2008.11.17 06:28 | s/l | 179 | 0.01 | 1.47494 | 1.47494 | 0.00000 | 2.00 | 1243.46 |
| 379 | 2008.11.21 06:15 | sell | 180 | 0.01 | 1.47825 | 0.00000 | 0.00000 | ||
| 380 | 2008.11.21 16:00 | sell | 181 | 0.04 | 1.49695 | 0.00000 | 0.00000 | ||
| 381 | 2008.11.21 16:52 | close | 181 | 0.04 | 1.49310 | 0.00000 | 0.00000 | 15.40 | 1258.86 |
| 382 | 2008.11.21 16:52 | close | 180 | 0.01 | 1.49310 | 0.00000 | 0.00000 | -14.85 | 1244.01 |
| 383 | 2008.12.01 20:45 | sell | 182 | 0.01 | 1.48850 | 0.00000 | 0.00000 | ||
| 384 | 2008.12.01 21:30 | close | 182 | 0.01 | 1.48635 | 0.00000 | 0.00000 | 2.15 | 1246.16 |
| 385 | 2008.12.02 02:45 | sell | 183 | 0.01 | 1.49200 | 0.00000 | 0.00000 | ||
| 386 | 2008.12.02 02:58 | modify | 183 | 0.01 | 1.49200 | 1.49000 | 0.00000 | ||
| 387 | 2008.12.02 03:00 | close | 183 | 0.01 | 1.48940 | 1.49000 | 0.00000 | 2.60 | 1248.76 |
| 388 | 2008.12.02 04:10 | sell | 184 | 0.01 | 1.49250 | 0.00000 | 0.00000 | ||
| 389 | 2008.12.02 05:00 | close | 184 | 0.01 | 1.49153 | 0.00000 | 0.00000 | 0.97 | 1249.73 |
| 390 | 2008.12.03 18:00 | sell | 185 | 0.01 | 1.48200 | 0.00000 | 0.00000 | ||
| 391 | 2008.12.03 18:04 | close | 185 | 0.01 | 1.48030 | 0.00000 | 0.00000 | 1.70 | 1251.43 |
| 392 | 2008.12.03 23:00 | sell | 186 | 0.01 | 1.47720 | 0.00000 | 0.00000 | ||
| 393 | 2008.12.04 02:32 | close | 186 | 0.01 | 1.47608 | 0.00000 | 0.00000 | 1.15 | 1252.57 |
| 394 | 2008.12.04 18:00 | sell | 187 | 0.01 | 1.46910 | 0.00000 | 0.00000 | ||
| 395 | 2008.12.04 18:07 | close | 187 | 0.01 | 1.46700 | 0.00000 | 0.00000 | 2.10 | 1254.67 |
| 396 | 2008.12.05 08:30 | sell | 188 | 0.01 | 1.46860 | 0.00000 | 0.00000 | ||
| 397 | 2008.12.05 09:08 | close | 188 | 0.01 | 1.46705 | 0.00000 | 0.00000 | 1.55 | 1256.22 |
| 398 | 2008.12.05 21:15 | sell | 189 | 0.01 | 1.46415 | 0.00000 | 0.00000 | ||
| 399 | 2008.12.08 13:00 | sell | 190 | 0.04 | 1.49030 | 0.00000 | 0.00000 | ||
| 400 | 2008.12.08 14:30 | close | 190 | 0.04 | 1.48410 | 0.00000 | 0.00000 | 24.80 | 1281.02 |
| 401 | 2008.12.08 14:30 | close | 189 | 0.01 | 1.48410 | 0.00000 | 0.00000 | -19.94 | 1261.08 |
| 402 | 2008.12.19 01:15 | sell | 191 | 0.01 | 1.50450 | 0.00000 | 0.00000 | ||
| 403 | 2008.12.19 10:15 | close | 191 | 0.01 | 1.50420 | 0.00000 | 0.00000 | 0.30 | 1261.38 |
| 404 | 2008.12.19 22:49 | sell | 192 | 0.01 | 1.48900 | 0.00000 | 0.00000 | ||
| 405 | 2008.12.22 10:56 | close | 192 | 0.01 | 1.48900 | 0.00000 | 0.00000 | 0.01 | 1261.39 |
| 406 | 2008.12.22 19:47 | sell | 193 | 0.01 | 1.48460 | 0.00000 | 0.00000 | ||
| 407 | 2008.12.22 19:51 | close | 193 | 0.01 | 1.48235 | 0.00000 | 0.00000 | 2.25 | 1263.64 |
| 408 | 2008.12.22 21:16 | sell | 194 | 0.01 | 1.48520 | 0.00000 | 0.00000 | ||
| 409 | 2008.12.22 22:31 | close | 194 | 0.01 | 1.48400 | 0.00000 | 0.00000 | 1.20 | 1264.84 |
| 410 | 2008.12.23 04:01 | sell | 195 | 0.01 | 1.48335 | 0.00000 | 0.00000 | ||
| 411 | 2008.12.23 07:03 | close | 195 | 0.01 | 1.48225 | 0.00000 | 0.00000 | 1.10 | 1265.94 |
| 412 | 2008.12.30 02:32 | sell | 196 | 0.01 | 1.44915 | 0.00000 | 0.00000 | ||
| 413 | 2008.12.30 02:59 | close | 196 | 0.01 | 1.44775 | 0.00000 | 0.00000 | 1.40 | 1267.34 |
| 414 | 2008.12.30 03:37 | sell | 197 | 0.01 | 1.45375 | 0.00000 | 0.00000 | ||
| 415 | 2008.12.30 03:47 | close | 197 | 0.01 | 1.45200 | 0.00000 | 0.00000 | 1.75 | 1269.09 |
| 416 | 2009.01.02 23:00 | sell | 198 | 0.01 | 1.44995 | 0.00000 | 0.00000 | ||
| 417 | 2009.01.05 02:55 | close | 198 | 0.01 | 1.44975 | 0.00000 | 0.00000 | 0.21 | 1269.30 |
| 418 | 2009.01.05 08:30 | sell | 199 | 0.01 | 1.45055 | 0.00000 | 0.00000 | ||
| 419 | 2009.01.05 10:30 | close | 199 | 0.01 | 1.44965 | 0.00000 | 0.00000 | 0.90 | 1270.20 |
| 420 | 2009.01.12 14:45 | sell | 200 | 0.01 | 1.50215 | 0.00000 | 0.00000 | ||
| 421 | 2009.01.12 14:59 | close | 200 | 0.01 | 1.50060 | 0.00000 | 0.00000 | 1.55 | 1271.75 |
| 422 | 2009.01.14 02:16 | sell | 201 | 0.01 | 1.45255 | 0.00000 | 0.00000 | ||
| 423 | 2009.01.14 11:47 | close | 201 | 0.01 | 1.45250 | 0.00000 | 0.00000 | 0.05 | 1271.80 |
| 424 | 2009.01.14 17:00 | sell | 202 | 0.01 | 1.45910 | 0.00000 | 0.00000 | ||
| 425 | 2009.01.14 17:18 | close | 202 | 0.01 | 1.45785 | 0.00000 | 0.00000 | 1.25 | 1273.05 |
| 426 | 2009.01.20 17:45 | sell | 203 | 0.01 | 1.39805 | 0.00000 | 0.00000 | ||
| 427 | 2009.01.20 17:50 | modify | 203 | 0.01 | 1.39805 | 1.39605 | 0.00000 | ||
| 428 | 2009.01.20 17:51 | close | 203 | 0.01 | 1.39490 | 1.39605 | 0.00000 | 3.15 | 1276.20 |
| 429 | 2009.01.20 18:45 | sell | 204 | 0.01 | 1.39830 | 0.00000 | 0.00000 | ||
| 430 | 2009.01.20 20:10 | close | 204 | 0.01 | 1.39735 | 0.00000 | 0.00000 | 0.95 | 1277.15 |
| 431 | 2009.01.21 04:16 | sell | 205 | 0.01 | 1.39460 | 0.00000 | 0.00000 | ||
| 432 | 2009.01.21 04:23 | close | 205 | 0.01 | 1.39370 | 0.00000 | 0.00000 | 0.90 | 1278.05 |
| 433 | 2009.01.21 05:17 | sell | 206 | 0.01 | 1.40000 | 0.00000 | 0.00000 | ||
| 434 | 2009.01.21 05:27 | close | 206 | 0.01 | 1.39785 | 0.00000 | 0.00000 | 2.15 | 1280.20 |
| 435 | 2009.01.21 16:30 | sell | 207 | 0.01 | 1.38245 | 0.00000 | 0.00000 | ||
| 436 | 2009.01.21 17:31 | close | 207 | 0.01 | 1.38160 | 0.00000 | 0.00000 | 0.85 | 1281.05 |
| 437 | 2009.01.21 22:03 | sell | 208 | 0.01 | 1.39265 | 0.00000 | 0.00000 | ||
| 438 | 2009.01.21 22:16 | close | 208 | 0.01 | 1.39100 | 0.00000 | 0.00000 | 1.65 | 1282.70 |
| 439 | 2009.01.22 16:01 | sell | 209 | 0.01 | 1.38135 | 0.00000 | 0.00000 | ||
| 440 | 2009.01.22 16:04 | close | 209 | 0.01 | 1.38030 | 0.00000 | 0.00000 | 1.05 | 1283.75 |
| 441 | 2009.01.23 16:15 | sell | 210 | 0.01 | 1.36985 | 0.00000 | 0.00000 | ||
| 442 | 2009.01.23 16:19 | close | 210 | 0.01 | 1.36840 | 0.00000 | 0.00000 | 1.45 | 1285.20 |
| 443 | 2009.01.23 16:25 | sell | 211 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 444 | 2009.01.23 16:37 | modify | 211 | 0.01 | 1.37115 | 1.36915 | 0.00000 | ||
| 445 | 2009.01.23 16:38 | s/l | 211 | 0.01 | 1.36915 | 1.36915 | 0.00000 | 2.00 | 1287.20 |
| 446 | 2009.01.26 06:16 | sell | 212 | 0.01 | 1.36750 | 0.00000 | 0.00000 | ||
| 447 | 2009.01.26 06:25 | modify | 212 | 0.01 | 1.36750 | 1.36550 | 0.00000 | ||
| 448 | 2009.01.26 06:27 | close | 212 | 0.01 | 1.36405 | 1.36550 | 0.00000 | 3.45 | 1290.65 |
| 449 | 2009.02.02 19:00 | sell | 213 | 0.01 | 1.42255 | 0.00000 | 0.00000 | ||
| 450 | 2009.02.02 19:09 | close | 213 | 0.01 | 1.42145 | 0.00000 | 0.00000 | 1.10 | 1291.75 |
| 451 | 2009.02.02 19:30 | sell | 214 | 0.01 | 1.42380 | 0.00000 | 0.00000 | ||
| 452 | 2009.02.03 00:46 | close | 214 | 0.01 | 1.42370 | 0.00000 | 0.00000 | 0.11 | 1291.86 |
| 453 | 2009.02.11 00:13 | sell | 215 | 0.01 | 1.45385 | 0.00000 | 0.00000 | ||
| 454 | 2009.02.11 00:27 | close | 215 | 0.01 | 1.45265 | 0.00000 | 0.00000 | 1.20 | 1293.06 |
| 455 | 2009.02.11 01:15 | sell | 216 | 0.01 | 1.45415 | 0.00000 | 0.00000 | ||
| 456 | 2009.02.11 02:23 | close | 216 | 0.01 | 1.45335 | 0.00000 | 0.00000 | 0.80 | 1293.86 |
| 457 | 2009.02.11 11:45 | sell | 217 | 0.01 | 1.45015 | 0.00000 | 0.00000 | ||
| 458 | 2009.02.11 12:02 | close | 217 | 0.01 | 1.44895 | 0.00000 | 0.00000 | 1.20 | 1295.06 |
| 459 | 2009.02.11 12:15 | sell | 218 | 0.01 | 1.45310 | 0.00000 | 0.00000 | ||
| 460 | 2009.02.11 12:31 | close | 218 | 0.01 | 1.45165 | 0.00000 | 0.00000 | 1.45 | 1296.51 |
| 461 | 2009.02.12 00:02 | sell | 219 | 0.01 | 1.43975 | 0.00000 | 0.00000 | ||
| 462 | 2009.02.12 00:39 | modify | 219 | 0.01 | 1.43975 | 1.43775 | 0.00000 | ||
| 463 | 2009.02.12 00:41 | close | 219 | 0.01 | 1.43690 | 1.43775 | 0.00000 | 2.85 | 1299.36 |
| 464 | 2009.02.12 09:15 | sell | 220 | 0.01 | 1.43905 | 0.00000 | 0.00000 | ||
| 465 | 2009.02.12 09:37 | close | 220 | 0.01 | 1.43785 | 0.00000 | 0.00000 | 1.20 | 1300.56 |
| 466 | 2009.02.12 14:15 | sell | 221 | 0.01 | 1.42270 | 0.00000 | 0.00000 | ||
| 467 | 2009.02.12 14:20 | close | 221 | 0.01 | 1.42150 | 0.00000 | 0.00000 | 1.20 | 1301.76 |
| 468 | 2009.02.12 14:23 | sell | 222 | 0.01 | 1.42280 | 0.00000 | 0.00000 | ||
| 469 | 2009.02.12 14:59 | close | 222 | 0.01 | 1.42120 | 0.00000 | 0.00000 | 1.60 | 1303.36 |
| 470 | 2009.02.12 15:45 | sell | 223 | 0.01 | 1.42570 | 0.00000 | 0.00000 | ||
| 471 | 2009.02.12 15:52 | close | 223 | 0.01 | 1.42480 | 0.00000 | 0.00000 | 0.90 | 1304.26 |
| 472 | 2009.02.12 15:54 | sell | 224 | 0.01 | 1.42555 | 0.00000 | 0.00000 | ||
| 473 | 2009.02.12 16:02 | close | 224 | 0.01 | 1.42460 | 0.00000 | 0.00000 | 0.95 | 1305.21 |
| 474 | 2009.02.12 22:45 | sell | 225 | 0.01 | 1.42565 | 0.00000 | 0.00000 | ||
| 475 | 2009.02.12 22:51 | close | 225 | 0.01 | 1.42425 | 0.00000 | 0.00000 | 1.40 | 1306.61 |
| 476 | 2009.02.12 22:54 | sell | 226 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
| 477 | 2009.02.12 23:06 | close | 226 | 0.01 | 1.42540 | 0.00000 | 0.00000 | 1.00 | 1307.61 |
| 478 | 2009.02.13 00:25 | sell | 227 | 0.01 | 1.42900 | 0.00000 | 0.00000 | ||
| 479 | 2009.02.13 01:12 | close | 227 | 0.01 | 1.42710 | 0.00000 | 0.00000 | 1.90 | 1309.51 |
| 480 | 2009.02.16 22:30 | sell | 228 | 0.01 | 1.42650 | 0.00000 | 0.00000 | ||
| 481 | 2009.02.17 02:30 | close | 228 | 0.01 | 1.42595 | 0.00000 | 0.00000 | 0.56 | 1310.07 |
| 482 | 2009.02.17 11:45 | sell | 229 | 0.01 | 1.42215 | 0.00000 | 0.00000 | ||
| 483 | 2009.02.17 16:22 | close | 229 | 0.01 | 1.42175 | 0.00000 | 0.00000 | 0.40 | 1310.47 |
| 484 | 2009.02.26 02:45 | sell | 230 | 0.01 | 1.42590 | 0.00000 | 0.00000 | ||
| 485 | 2009.02.26 05:10 | close | 230 | 0.01 | 1.42465 | 0.00000 | 0.00000 | 1.25 | 1311.72 |
| 486 | 2009.02.26 11:45 | sell | 231 | 0.01 | 1.42715 | 0.00000 | 0.00000 | ||
| 487 | 2009.02.26 11:49 | close | 231 | 0.01 | 1.42590 | 0.00000 | 0.00000 | 1.25 | 1312.97 |
| 488 | 2009.02.26 11:53 | sell | 232 | 0.01 | 1.42725 | 0.00000 | 0.00000 | ||
| 489 | 2009.02.26 12:26 | close | 232 | 0.01 | 1.42640 | 0.00000 | 0.00000 | 0.85 | 1313.82 |
| 490 | 2009.03.02 08:30 | sell | 233 | 0.01 | 1.42450 | 0.00000 | 0.00000 | ||
| 491 | 2009.03.02 08:38 | close | 233 | 0.01 | 1.42350 | 0.00000 | 0.00000 | 1.00 | 1314.82 |
| 492 | 2009.03.02 22:15 | sell | 234 | 0.01 | 1.40700 | 0.00000 | 0.00000 | ||
| 493 | 2009.03.02 22:22 | close | 234 | 0.01 | 1.40520 | 0.00000 | 0.00000 | 1.80 | 1316.62 |
| 494 | 2009.03.03 04:36 | sell | 235 | 0.01 | 1.40625 | 0.00000 | 0.00000 | ||
| 495 | 2009.03.03 04:52 | close | 235 | 0.01 | 1.40540 | 0.00000 | 0.00000 | 0.85 | 1317.47 |
| 496 | 2009.03.03 05:30 | sell | 236 | 0.01 | 1.40625 | 0.00000 | 0.00000 | ||
| 497 | 2009.03.03 12:45 | close | 236 | 0.01 | 1.40620 | 0.00000 | 0.00000 | 0.05 | 1317.52 |
| 498 | 2009.03.09 00:31 | sell | 237 | 0.01 | 1.41239 | 0.00000 | 0.00000 | ||
| 499 | 2009.03.09 06:33 | close | 237 | 0.01 | 1.41235 | 0.00000 | 0.00000 | 0.04 | 1317.56 |
| 500 | 2009.03.10 03:30 | sell | 238 | 0.01 | 1.38120 | 0.00000 | 0.00000 | ||
| 501 | 2009.03.10 07:24 | close | 238 | 0.01 | 1.38105 | 0.00000 | 0.00000 | 0.15 | 1317.71 |
| 502 | 2009.03.10 09:00 | sell | 239 | 0.01 | 1.38465 | 0.00000 | 0.00000 | ||
| 503 | 2009.03.10 09:13 | modify | 239 | 0.01 | 1.38465 | 1.38265 | 0.00000 | ||
| 504 | 2009.03.10 09:19 | close | 239 | 0.01 | 1.38055 | 1.38265 | 0.00000 | 4.10 | 1321.81 |
| 505 | 2009.03.10 11:30 | sell | 240 | 0.01 | 1.38560 | 0.00000 | 0.00000 | ||
| 506 | 2009.03.10 11:35 | close | 240 | 0.01 | 1.38475 | 0.00000 | 0.00000 | 0.85 | 1322.66 |
| 507 | 2009.03.10 11:36 | sell | 241 | 0.01 | 1.38550 | 0.00000 | 0.00000 | ||
| 508 | 2009.03.10 12:23 | close | 241 | 0.01 | 1.38405 | 0.00000 | 0.00000 | 1.45 | 1324.11 |
| 509 | 2009.03.11 02:01 | sell | 242 | 0.01 | 1.37755 | 0.00000 | 0.00000 | ||
| 510 | 2009.03.11 04:24 | close | 242 | 0.01 | 1.37580 | 0.00000 | 0.00000 | 1.75 | 1325.86 |
| 511 | 2009.03.11 11:00 | sell | 243 | 0.01 | 1.37600 | 0.00000 | 0.00000 | ||
| 512 | 2009.03.11 11:05 | close | 243 | 0.01 | 1.37485 | 0.00000 | 0.00000 | 1.15 | 1327.01 |
| 513 | 2009.03.11 11:07 | sell | 244 | 0.01 | 1.37745 | 0.00000 | 0.00000 | ||
| 514 | 2009.03.11 11:12 | close | 244 | 0.01 | 1.37555 | 0.00000 | 0.00000 | 1.90 | 1328.91 |
| 515 | 2009.03.18 17:15 | sell | 245 | 0.01 | 1.39975 | 0.00000 | 0.00000 | ||
| 516 | 2009.03.18 17:34 | close | 245 | 0.01 | 1.39850 | 0.00000 | 0.00000 | 1.25 | 1330.16 |
| 517 | 2009.03.26 02:15 | sell | 246 | 0.01 | 1.45570 | 0.00000 | 0.00000 | ||
| 518 | 2009.03.26 03:07 | close | 246 | 0.01 | 1.45485 | 0.00000 | 0.00000 | 0.85 | 1331.01 |
| 519 | 2009.03.27 01:00 | sell | 247 | 0.01 | 1.44620 | 0.00000 | 0.00000 | ||
| 520 | 2009.03.27 01:20 | close | 247 | 0.01 | 1.44532 | 0.00000 | 0.00000 | 0.88 | 1331.89 |
| 521 | 2009.03.27 03:30 | sell | 248 | 0.01 | 1.44820 | 0.00000 | 0.00000 | ||
| 522 | 2009.03.27 03:43 | close | 248 | 0.01 | 1.44735 | 0.00000 | 0.00000 | 0.85 | 1332.74 |
| 523 | 2009.03.27 16:00 | sell | 249 | 0.01 | 1.43500 | 0.00000 | 0.00000 | ||
| 524 | 2009.03.27 16:09 | close | 249 | 0.01 | 1.43400 | 0.00000 | 0.00000 | 1.00 | 1333.74 |
| 525 | 2009.03.27 23:47 | sell | 250 | 0.01 | 1.43225 | 0.00000 | 0.00000 | ||
| 526 | 2009.03.30 00:00 | modify | 250 | 0.01 | 1.43225 | 1.43025 | 0.00000 | ||
| 527 | 2009.03.30 00:01 | close | 250 | 0.01 | 1.42590 | 1.43025 | 0.00000 | 6.36 | 1340.10 |
| 528 | 2009.03.30 14:30 | sell | 251 | 0.01 | 1.41850 | 0.00000 | 0.00000 | ||
| 529 | 2009.03.30 16:18 | close | 251 | 0.01 | 1.41670 | 0.00000 | 0.00000 | 1.80 | 1341.90 |
| 530 | 2009.03.30 22:15 | sell | 252 | 0.01 | 1.42320 | 0.00000 | 0.00000 | ||
| 531 | 2009.04.01 15:00 | sell | 253 | 0.04 | 1.43870 | 0.00000 | 0.00000 | ||
| 532 | 2009.04.01 16:32 | close | 253 | 0.04 | 1.43555 | 0.00000 | 0.00000 | 12.60 | 1354.50 |
| 533 | 2009.04.01 16:32 | close | 252 | 0.01 | 1.43555 | 0.00000 | 0.00000 | -12.33 | 1342.17 |
| 534 | 2009.04.07 09:45 | sell | 254 | 0.01 | 1.47280 | 0.00000 | 0.00000 | ||
| 535 | 2009.04.07 09:59 | close | 254 | 0.01 | 1.47185 | 0.00000 | 0.00000 | 0.95 | 1343.12 |
| 536 | 2009.04.07 15:45 | sell | 255 | 0.01 | 1.46735 | 0.00000 | 0.00000 | ||
| 537 | 2009.04.08 05:18 | close | 255 | 0.01 | 1.46730 | 0.00000 | 0.00000 | 0.06 | 1343.17 |
| 538 | 2009.04.09 21:00 | sell | 256 | 0.01 | 1.46635 | 0.00000 | 0.00000 | ||
| 539 | 2009.04.09 21:32 | close | 256 | 0.01 | 1.46545 | 0.00000 | 0.00000 | 0.90 | 1344.07 |
| 540 | 2009.04.17 15:30 | sell | 257 | 0.01 | 1.48290 | 0.00000 | 0.00000 | ||
| 541 | 2009.04.17 15:37 | close | 257 | 0.01 | 1.48105 | 0.00000 | 0.00000 | 1.85 | 1345.92 |
| 542 | 2009.04.17 15:44 | sell | 258 | 0.01 | 1.48330 | 0.00000 | 0.00000 | ||
| 543 | 2009.04.17 16:06 | close | 258 | 0.01 | 1.48225 | 0.00000 | 0.00000 | 1.05 | 1346.97 |
| 544 | 2009.04.20 07:30 | sell | 259 | 0.01 | 1.47495 | 0.00000 | 0.00000 | ||
| 545 | 2009.04.20 08:11 | close | 259 | 0.01 | 1.47410 | 0.00000 | 0.00000 | 0.85 | 1347.82 |
| 546 | 2009.04.22 21:46 | sell | 260 | 0.01 | 1.45200 | 0.00000 | 0.00000 | ||
| 547 | 2009.04.22 22:01 | close | 260 | 0.01 | 1.45050 | 0.00000 | 0.00000 | 1.50 | 1349.32 |
| 548 | 2009.04.23 08:00 | sell | 261 | 0.01 | 1.44970 | 0.00000 | 0.00000 | ||
| 549 | 2009.04.24 01:00 | sell | 262 | 0.04 | 1.47055 | 0.00000 | 0.00000 | ||
| 550 | 2009.04.24 03:16 | close | 262 | 0.04 | 1.46620 | 0.00000 | 0.00000 | 17.40 | 1366.72 |
| 551 | 2009.04.24 03:16 | close | 261 | 0.01 | 1.46620 | 0.00000 | 0.00000 | -16.49 | 1350.23 |
| 552 | 2009.04.27 13:45 | sell | 263 | 0.01 | 1.45870 | 0.00000 | 0.00000 | ||
| 553 | 2009.04.27 13:59 | close | 263 | 0.01 | 1.45785 | 0.00000 | 0.00000 | 0.85 | 1351.08 |
| 554 | 2009.04.28 13:00 | sell | 264 | 0.01 | 1.45685 | 0.00000 | 0.00000 | ||
| 555 | 2009.04.29 15:02 | sell | 265 | 0.04 | 1.47505 | 0.00000 | 0.00000 | ||
| 556 | 2009.04.29 15:49 | close | 265 | 0.04 | 1.47095 | 0.00000 | 0.00000 | 16.40 | 1367.48 |
| 557 | 2009.04.29 15:49 | close | 264 | 0.01 | 1.47095 | 0.00000 | 0.00000 | -14.09 | 1353.39 |
| 558 | 2009.05.08 00:08 | sell | 266 | 0.01 | 1.50410 | 0.00000 | 0.00000 | ||
| 559 | 2009.05.08 00:41 | close | 266 | 0.01 | 1.50315 | 0.00000 | 0.00000 | 0.95 | 1354.34 |
| 560 | 2009.05.08 07:31 | sell | 267 | 0.01 | 1.50040 | 0.00000 | 0.00000 | ||
| 561 | 2009.05.11 01:14 | sell | 268 | 0.04 | 1.52025 | 0.00000 | 0.00000 | ||
| 562 | 2009.05.11 11:41 | close | 268 | 0.04 | 1.51518 | 0.00000 | 0.00000 | 20.28 | 1374.62 |
| 563 | 2009.05.11 11:41 | close | 267 | 0.01 | 1.51518 | 0.00000 | 0.00000 | -14.77 | 1359.85 |
| 564 | 2009.05.13 17:30 | sell | 269 | 0.01 | 1.51670 | 0.00000 | 0.00000 | ||
| 565 | 2009.05.13 17:57 | close | 269 | 0.01 | 1.51540 | 0.00000 | 0.00000 | 1.30 | 1361.15 |
| 566 | 2009.05.14 09:30 | sell | 270 | 0.01 | 1.51470 | 0.00000 | 0.00000 | ||
| 567 | 2009.05.14 10:13 | close | 270 | 0.01 | 1.51310 | 0.00000 | 0.00000 | 1.60 | 1362.75 |
| 568 | 2009.05.14 16:30 | sell | 271 | 0.01 | 1.51430 | 0.00000 | 0.00000 | ||
| 569 | 2009.05.14 16:56 | close | 271 | 0.01 | 1.51275 | 0.00000 | 0.00000 | 1.55 | 1364.30 |
| 570 | 2009.05.18 08:15 | sell | 272 | 0.01 | 1.51575 | 0.00000 | 0.00000 | ||
| 571 | 2009.05.18 09:05 | close | 272 | 0.01 | 1.51475 | 0.00000 | 0.00000 | 1.00 | 1365.30 |
| 572 | 2009.05.26 14:15 | sell | 273 | 0.01 | 1.58335 | 0.00000 | 0.00000 | ||
| 573 | 2009.05.27 14:23 | sell | 274 | 0.04 | 1.59870 | 0.00000 | 0.00000 | ||
| 574 | 2009.05.27 14:40 | close | 274 | 0.04 | 1.59550 | 0.00000 | 0.00000 | 12.80 | 1378.10 |
| 575 | 2009.05.27 14:40 | close | 273 | 0.01 | 1.59550 | 0.00000 | 0.00000 | -12.14 | 1365.96 |
| 576 | 2009.06.03 23:15 | sell | 275 | 0.01 | 1.62970 | 0.00000 | 0.00000 | ||
| 577 | 2009.06.04 05:01 | close | 275 | 0.01 | 1.62940 | 0.00000 | 0.00000 | 0.33 | 1366.29 |
| 578 | 2009.06.04 10:30 | sell | 276 | 0.01 | 1.63400 | 0.00000 | 0.00000 | ||
| 579 | 2009.06.04 14:15 | close | 276 | 0.01 | 1.63365 | 0.00000 | 0.00000 | 0.35 | 1366.64 |
| 580 | 2009.06.05 13:30 | sell | 277 | 0.01 | 1.60665 | 0.00000 | 0.00000 | ||
| 581 | 2009.06.05 16:00 | close | 277 | 0.01 | 1.60635 | 0.00000 | 0.00000 | 0.30 | 1366.94 |
| 582 | 2009.06.08 04:15 | sell | 278 | 0.01 | 1.59765 | 0.00000 | 0.00000 | ||
| 583 | 2009.06.08 04:40 | close | 278 | 0.01 | 1.59675 | 0.00000 | 0.00000 | 0.90 | 1367.84 |
| 584 | 2009.06.08 15:00 | sell | 279 | 0.01 | 1.59140 | 0.00000 | 0.00000 | ||
| 585 | 2009.06.08 16:49 | close | 279 | 0.01 | 1.58985 | 0.00000 | 0.00000 | 1.55 | 1369.39 |
| 586 | 2009.06.08 17:30 | sell | 280 | 0.01 | 1.59760 | 0.00000 | 0.00000 | ||
| 587 | 2009.06.08 18:37 | close | 280 | 0.01 | 1.59645 | 0.00000 | 0.00000 | 1.15 | 1370.54 |
| 588 | 2009.06.15 11:45 | sell | 281 | 0.01 | 1.63740 | 0.00000 | 0.00000 | ||
| 589 | 2009.06.15 12:21 | close | 281 | 0.01 | 1.63538 | 0.00000 | 0.00000 | 2.02 | 1372.56 |
| 590 | 2009.06.15 15:30 | sell | 282 | 0.01 | 1.63757 | 0.00000 | 0.00000 | ||
| 591 | 2009.06.15 15:36 | close | 282 | 0.01 | 1.63628 | 0.00000 | 0.00000 | 1.29 | 1373.85 |
| 592 | 2009.06.15 15:40 | sell | 283 | 0.01 | 1.63689 | 0.00000 | 0.00000 | ||
| 593 | 2009.06.15 16:49 | close | 283 | 0.01 | 1.63492 | 0.00000 | 0.00000 | 1.97 | 1375.82 |
| 594 | 2009.06.15 22:46 | sell | 284 | 0.01 | 1.62977 | 0.00000 | 0.00000 | ||
| 595 | 2009.06.16 01:30 | close | 284 | 0.01 | 1.62965 | 0.00000 | 0.00000 | 0.13 | 1375.95 |
| 596 | 2009.06.18 16:15 | sell | 285 | 0.01 | 1.62967 | 0.00000 | 0.00000 | ||
| 597 | 2009.06.18 16:35 | close | 285 | 0.01 | 1.62855 | 0.00000 | 0.00000 | 1.12 | 1377.07 |
| 598 | 2009.06.18 17:00 | sell | 286 | 0.01 | 1.63173 | 0.00000 | 0.00000 | ||
| 599 | 2009.06.18 21:06 | close | 286 | 0.01 | 1.63062 | 0.00000 | 0.00000 | 1.11 | 1378.18 |
| 600 | 2009.06.23 14:32 | sell | 287 | 0.01 | 1.63125 | 0.00000 | 0.00000 | ||
| 601 | 2009.06.23 15:03 | close | 287 | 0.01 | 1.63030 | 0.00000 | 0.00000 | 0.95 | 1379.13 |
| 602 | 2009.06.25 18:30 | sell | 288 | 0.01 | 1.63130 | 0.00000 | 0.00000 | ||
| 603 | 2009.06.26 14:00 | sell | 289 | 0.04 | 1.64690 | 0.00000 | 0.00000 | ||
| 604 | 2009.06.29 09:35 | close | 289 | 0.04 | 1.64330 | 0.00000 | 0.00000 | 14.44 | 1393.56 |
| 605 | 2009.06.29 09:35 | close | 288 | 0.01 | 1.64330 | 0.00000 | 0.00000 | -11.98 | 1381.58 |
| 606 | 2009.07.01 07:15 | sell | 290 | 0.01 | 1.64600 | 0.00000 | 0.00000 | ||
| 607 | 2009.07.01 07:30 | close | 290 | 0.01 | 1.64500 | 0.00000 | 0.00000 | 1.00 | 1382.58 |
| 608 | 2009.07.01 10:30 | sell | 291 | 0.01 | 1.64490 | 0.00000 | 0.00000 | ||
| 609 | 2009.07.01 11:19 | close | 291 | 0.01 | 1.64375 | 0.00000 | 0.00000 | 1.15 | 1383.73 |
| 610 | 2009.07.02 19:45 | sell | 292 | 0.01 | 1.63990 | 0.00000 | 0.00000 | ||
| 611 | 2009.07.02 22:57 | close | 292 | 0.01 | 1.63985 | 0.00000 | 0.00000 | 0.05 | 1383.78 |
| 612 | 2009.07.03 05:00 | sell | 293 | 0.01 | 1.63850 | 0.00000 | 0.00000 | ||
| 613 | 2009.07.03 06:30 | close | 293 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 0.85 | 1384.63 |
| 614 | 2009.07.06 15:30 | sell | 294 | 0.01 | 1.61525 | 0.00000 | 0.00000 | ||
| 615 | 2009.07.07 17:03 | close | 294 | 0.01 | 1.61500 | 0.00000 | 0.00000 | 0.26 | 1384.89 |
| 616 | 2009.07.07 21:45 | sell | 295 | 0.01 | 1.61610 | 0.00000 | 0.00000 | ||
| 617 | 2009.07.07 21:52 | close | 295 | 0.01 | 1.61515 | 0.00000 | 0.00000 | 0.95 | 1385.84 |
| 618 | 2009.07.08 16:30 | sell | 296 | 0.01 | 1.61065 | 0.00000 | 0.00000 | ||
| 619 | 2009.07.08 16:57 | close | 296 | 0.01 | 1.60950 | 0.00000 | 0.00000 | 1.15 | 1386.99 |
| 620 | 2009.07.08 22:45 | sell | 297 | 0.01 | 1.60470 | 0.00000 | 0.00000 | ||
| 621 | 2009.07.09 02:15 | close | 297 | 0.01 | 1.60445 | 0.00000 | 0.00000 | 0.28 | 1387.27 |
| 622 | 2009.07.09 03:30 | sell | 298 | 0.01 | 1.60685 | 0.00000 | 0.00000 | ||
| 623 | 2009.07.09 17:01 | sell | 299 | 0.04 | 1.62170 | 0.00000 | 0.00000 | ||
| 624 | 2009.07.10 15:21 | close | 299 | 0.04 | 1.61775 | 0.00000 | 0.00000 | 15.84 | 1403.10 |
| 625 | 2009.07.10 15:21 | close | 298 | 0.01 | 1.61775 | 0.00000 | 0.00000 | -10.89 | 1392.21 |
| 626 | 2009.07.13 13:45 | sell | 300 | 0.01 | 1.61005 | 0.00000 | 0.00000 | ||
| 627 | 2009.07.13 14:09 | close | 300 | 0.01 | 1.60920 | 0.00000 | 0.00000 | 0.85 | 1393.06 |
| 628 | 2009.07.17 16:15 | sell | 301 | 0.01 | 1.63460 | 0.00000 | 0.00000 | ||
| 629 | 2009.07.17 17:15 | close | 301 | 0.01 | 1.63315 | 0.00000 | 0.00000 | 1.45 | 1394.51 |
| 630 | 2009.07.21 15:15 | sell | 302 | 0.01 | 1.64370 | 0.00000 | 0.00000 | ||
| 631 | 2009.07.21 18:46 | close | 302 | 0.01 | 1.64360 | 0.00000 | 0.00000 | 0.10 | 1394.61 |
| 632 | 2009.07.28 21:30 | sell | 303 | 0.01 | 1.64310 | 0.00000 | 0.00000 | ||
| 633 | 2009.07.29 01:45 | close | 303 | 0.01 | 1.64255 | 0.00000 | 0.00000 | 0.56 | 1395.17 |
| 634 | 2009.07.29 16:00 | sell | 304 | 0.01 | 1.64060 | 0.00000 | 0.00000 | ||
| 635 | 2009.07.29 18:15 | close | 304 | 0.01 | 1.63860 | 0.00000 | 0.00000 | 2.00 | 1397.17 |
| 636 | 2009.08.07 02:00 | sell | 305 | 0.01 | 1.67905 | 0.00000 | 0.00000 | ||
| 637 | 2009.08.07 03:56 | close | 305 | 0.01 | 1.67810 | 0.00000 | 0.00000 | 0.95 | 1398.12 |
| 638 | 2009.08.07 23:30 | sell | 306 | 0.01 | 1.66930 | 0.00000 | 0.00000 | ||
| 639 | 2009.08.07 23:55 | close | 306 | 0.01 | 1.66815 | 0.00000 | 0.00000 | 1.15 | 1399.27 |
| 640 | 2009.08.10 03:45 | sell | 307 | 0.01 | 1.66915 | 0.00000 | 0.00000 | ||
| 641 | 2009.08.10 08:47 | close | 307 | 0.01 | 1.66900 | 0.00000 | 0.00000 | 0.15 | 1399.42 |
| 642 | 2009.08.10 23:15 | sell | 308 | 0.01 | 1.64755 | 0.00000 | 0.00000 | ||
| 643 | 2009.08.10 23:41 | close | 308 | 0.01 | 1.64640 | 0.00000 | 0.00000 | 1.15 | 1400.57 |
| 644 | 2009.08.11 00:03 | sell | 309 | 0.01 | 1.64815 | 0.00000 | 0.00000 | ||
| 645 | 2009.08.11 02:23 | close | 309 | 0.01 | 1.64730 | 0.00000 | 0.00000 | 0.85 | 1401.42 |
| 646 | 2009.08.11 03:15 | sell | 310 | 0.01 | 1.64990 | 0.00000 | 0.00000 | ||
| 647 | 2009.08.11 05:08 | close | 310 | 0.01 | 1.64870 | 0.00000 | 0.00000 | 1.20 | 1402.62 |
| 648 | 2009.08.11 10:00 | sell | 311 | 0.01 | 1.64995 | 0.00000 | 0.00000 | ||
| 649 | 2009.08.11 10:04 | close | 311 | 0.01 | 1.64865 | 0.00000 | 0.00000 | 1.30 | 1403.92 |
| 650 | 2009.08.11 14:30 | sell | 312 | 0.01 | 1.65110 | 0.00000 | 0.00000 | ||
| 651 | 2009.08.11 14:40 | close | 312 | 0.01 | 1.64985 | 0.00000 | 0.00000 | 1.25 | 1405.17 |
| 652 | 2009.08.11 15:30 | sell | 313 | 0.01 | 1.65120 | 0.00000 | 0.00000 | ||
| 653 | 2009.08.11 15:37 | close | 313 | 0.01 | 1.64985 | 0.00000 | 0.00000 | 1.35 | 1406.52 |
| 654 | 2009.08.12 01:45 | sell | 314 | 0.01 | 1.64910 | 0.00000 | 0.00000 | ||
| 655 | 2009.08.12 05:09 | close | 314 | 0.01 | 1.64815 | 0.00000 | 0.00000 | 0.95 | 1407.47 |
| 656 | 2009.08.17 20:00 | sell | 315 | 0.01 | 1.63360 | 0.00000 | 0.00000 | ||
| 657 | 2009.08.18 00:45 | close | 315 | 0.01 | 1.63355 | 0.00000 | 0.00000 | 0.06 | 1407.53 |
| 658 | 2009.08.18 03:00 | sell | 316 | 0.01 | 1.63515 | 0.00000 | 0.00000 | ||
| 659 | 2009.08.18 06:22 | close | 316 | 0.01 | 1.63420 | 0.00000 | 0.00000 | 0.95 | 1408.48 |
| 660 | 2009.08.26 08:45 | sell | 317 | 0.01 | 1.63405 | 0.00000 | 0.00000 | ||
| 661 | 2009.08.26 09:43 | close | 317 | 0.01 | 1.63290 | 0.00000 | 0.00000 | 1.15 | 1409.63 |
| 662 | 2009.08.26 21:45 | sell | 318 | 0.01 | 1.62420 | 0.00000 | 0.00000 | ||
| 663 | 2009.08.27 00:45 | close | 318 | 0.01 | 1.62300 | 0.00000 | 0.00000 | 1.23 | 1410.86 |
| 664 | 2009.08.27 05:45 | sell | 319 | 0.01 | 1.62415 | 0.00000 | 0.00000 | ||
| 665 | 2009.08.27 06:19 | close | 319 | 0.01 | 1.62330 | 0.00000 | 0.00000 | 0.85 | 1411.71 |
| 666 | 2009.09.02 05:15 | sell | 320 | 0.01 | 1.61585 | 0.00000 | 0.00000 | ||
| 667 | 2009.09.02 06:24 | close | 320 | 0.01 | 1.61500 | 0.00000 | 0.00000 | 0.85 | 1412.56 |
| 668 | 2009.09.02 07:30 | sell | 321 | 0.01 | 1.61775 | 0.00000 | 0.00000 | ||
| 669 | 2009.09.02 07:35 | close | 321 | 0.01 | 1.61685 | 0.00000 | 0.00000 | 0.90 | 1413.46 |
| 670 | 2009.09.02 09:15 | sell | 322 | 0.01 | 1.61875 | 0.00000 | 0.00000 | ||
| 671 | 2009.09.02 09:26 | close | 322 | 0.01 | 1.61745 | 0.00000 | 0.00000 | 1.30 | 1414.76 |
| 672 | 2009.09.07 22:45 | sell | 323 | 0.01 | 1.63380 | 0.00000 | 0.00000 | ||
| 673 | 2009.09.08 01:31 | close | 323 | 0.01 | 1.63375 | 0.00000 | 0.00000 | 0.06 | 1414.82 |
| 674 | 2009.09.14 06:45 | sell | 324 | 0.01 | 1.66255 | 0.00000 | 0.00000 | ||
| 675 | 2009.09.14 07:44 | close | 324 | 0.01 | 1.66165 | 0.00000 | 0.00000 | 0.90 | 1415.72 |
| 676 | 2009.09.14 15:00 | sell | 325 | 0.01 | 1.65550 | 0.00000 | 0.00000 | ||
| 677 | 2009.09.14 15:36 | close | 325 | 0.01 | 1.65450 | 0.00000 | 0.00000 | 1.00 | 1416.72 |
| 678 | 2009.09.15 20:15 | sell | 326 | 0.01 | 1.64700 | 0.00000 | 0.00000 | ||
| 679 | 2009.09.16 05:44 | close | 326 | 0.01 | 1.64675 | 0.00000 | 0.00000 | 0.26 | 1416.97 |
| 680 | 2009.09.16 09:15 | sell | 327 | 0.01 | 1.64735 | 0.00000 | 0.00000 | ||
| 681 | 2009.09.16 09:36 | close | 327 | 0.01 | 1.64630 | 0.00000 | 0.00000 | 1.05 | 1418.02 |
| 682 | 2009.09.18 07:45 | sell | 328 | 0.01 | 1.63950 | 0.00000 | 0.00000 | ||
| 683 | 2009.09.18 08:13 | close | 328 | 0.01 | 1.63840 | 0.00000 | 0.00000 | 1.10 | 1419.12 |
| 684 | 2009.09.18 12:45 | sell | 329 | 0.01 | 1.63575 | 0.00000 | 0.00000 | ||
| 685 | 2009.09.18 12:59 | close | 329 | 0.01 | 1.63490 | 0.00000 | 0.00000 | 0.85 | 1419.97 |
| 686 | 2009.09.21 14:00 | sell | 330 | 0.01 | 1.61925 | 0.00000 | 0.00000 | ||
| 687 | 2009.09.21 14:21 | close | 330 | 0.01 | 1.61815 | 0.00000 | 0.00000 | 1.10 | 1421.07 |
| 688 | 2009.09.21 16:45 | sell | 331 | 0.01 | 1.61945 | 0.00000 | 0.00000 | ||
| 689 | 2009.09.21 16:59 | close | 331 | 0.01 | 1.61835 | 0.00000 | 0.00000 | 1.10 | 1422.17 |
| 690 | 2009.09.21 18:15 | sell | 332 | 0.01 | 1.62150 | 0.00000 | 0.00000 | ||
| 691 | 2009.09.21 20:03 | close | 332 | 0.01 | 1.62020 | 0.00000 | 0.00000 | 1.30 | 1423.47 |
| 692 | 2009.09.22 02:15 | sell | 333 | 0.01 | 1.62240 | 0.00000 | 0.00000 | ||
| 693 | 2009.09.22 02:52 | close | 333 | 0.01 | 1.62160 | 0.00000 | 0.00000 | 0.80 | 1424.27 |
| 694 | 2009.09.28 00:17 | sell | 334 | 0.01 | 1.59700 | 0.00000 | 0.00000 | ||
| 695 | 2009.09.28 01:08 | close | 334 | 0.01 | 1.59490 | 0.00000 | 0.00000 | 2.10 | 1426.37 |
| 696 | 2009.09.28 08:15 | sell | 335 | 0.01 | 1.58360 | 0.00000 | 0.00000 | ||
| 697 | 2009.09.28 08:46 | close | 335 | 0.01 | 1.58265 | 0.00000 | 0.00000 | 0.95 | 1427.32 |
| 698 | 2009.09.28 12:00 | sell | 336 | 0.01 | 1.59070 | 0.00000 | 0.00000 | ||
| 699 | 2009.09.28 12:16 | close | 336 | 0.01 | 1.58930 | 0.00000 | 0.00000 | 1.40 | 1428.72 |
| 700 | 2009.10.07 02:15 | sell | 337 | 0.01 | 1.59220 | 0.00000 | 0.00000 | ||
| 701 | 2009.10.07 03:08 | close | 337 | 0.01 | 1.59095 | 0.00000 | 0.00000 | 1.25 | 1429.97 |
| 702 | 2009.10.12 00:31 | sell | 338 | 0.01 | 1.58527 | 0.00000 | 0.00000 | ||
| 703 | 2009.10.12 03:14 | modify | 338 | 0.01 | 1.58527 | 1.58327 | 0.00000 | ||
| 704 | 2009.10.12 03:15 | close | 338 | 0.01 | 1.58275 | 1.58327 | 0.00000 | 2.52 | 1432.49 |
| 705 | 2009.10.12 07:30 | sell | 339 | 0.01 | 1.58390 | 0.00000 | 0.00000 | ||
| 706 | 2009.10.12 09:11 | close | 339 | 0.01 | 1.58295 | 0.00000 | 0.00000 | 0.95 | 1433.44 |
| 707 | 2009.10.12 13:45 | sell | 340 | 0.01 | 1.58005 | 0.00000 | 0.00000 | ||
| 708 | 2009.10.12 17:26 | close | 340 | 0.01 | 1.57820 | 0.00000 | 0.00000 | 1.85 | 1435.29 |
| 709 | 2009.10.12 20:45 | sell | 341 | 0.01 | 1.58160 | 0.00000 | 0.00000 | ||
| 710 | 2009.10.12 21:20 | close | 341 | 0.01 | 1.58065 | 0.00000 | 0.00000 | 0.95 | 1436.24 |
| 711 | 2009.10.13 02:30 | sell | 342 | 0.01 | 1.58170 | 0.00000 | 0.00000 | ||
| 712 | 2009.10.13 03:58 | close | 342 | 0.01 | 1.58070 | 0.00000 | 0.00000 | 1.00 | 1437.24 |
| 713 | 2009.10.13 08:30 | sell | 343 | 0.01 | 1.57845 | 0.00000 | 0.00000 | ||
| 714 | 2009.10.13 09:15 | close | 343 | 0.01 | 1.57720 | 0.00000 | 0.00000 | 1.25 | 1438.49 |
| 715 | 2009.10.26 02:15 | sell | 344 | 0.01 | 1.63240 | 0.00000 | 0.00000 | ||
| 716 | 2009.10.26 02:33 | close | 344 | 0.01 | 1.63035 | 0.00000 | 0.00000 | 2.05 | 1440.54 |
| 717 | 2009.10.26 13:00 | sell | 345 | 0.01 | 1.63270 | 0.00000 | 0.00000 | ||
| 718 | 2009.10.26 13:09 | close | 345 | 0.01 | 1.63150 | 0.00000 | 0.00000 | 1.20 | 1441.74 |
| 719 | 2009.10.26 14:30 | sell | 346 | 0.01 | 1.63475 | 0.00000 | 0.00000 | ||
| 720 | 2009.10.26 14:53 | close | 346 | 0.01 | 1.63345 | 0.00000 | 0.00000 | 1.30 | 1443.04 |
| 721 | 2009.10.27 00:00 | sell | 347 | 0.01 | 1.63345 | 0.00000 | 0.00000 | ||
| 722 | 2009.10.27 00:04 | close | 347 | 0.01 | 1.63225 | 0.00000 | 0.00000 | 1.20 | 1444.24 |
| 723 | 2009.11.11 23:00 | sell | 348 | 0.01 | 1.65650 | 0.00000 | 0.00000 | ||
| 724 | 2009.11.12 07:11 | close | 348 | 0.01 | 1.65575 | 0.00000 | 0.00000 | 0.78 | 1445.02 |
| 725 | 2009.11.12 20:45 | sell | 349 | 0.01 | 1.65645 | 0.00000 | 0.00000 | ||
| 726 | 2009.11.12 22:32 | close | 349 | 0.01 | 1.65550 | 0.00000 | 0.00000 | 0.95 | 1445.97 |
| 727 | 2009.11.18 22:45 | sell | 350 | 0.01 | 1.67460 | 0.00000 | 0.00000 | ||
| 728 | 2009.11.19 01:53 | close | 350 | 0.01 | 1.67375 | 0.00000 | 0.00000 | 0.88 | 1446.85 |
| 729 | 2009.11.19 06:45 | sell | 351 | 0.01 | 1.67075 | 0.00000 | 0.00000 | ||
| 730 | 2009.11.19 06:55 | close | 351 | 0.01 | 1.66945 | 0.00000 | 0.00000 | 1.30 | 1448.15 |
| 731 | 2009.11.19 08:15 | sell | 352 | 0.01 | 1.67145 | 0.00000 | 0.00000 | ||
| 732 | 2009.11.19 09:41 | close | 352 | 0.01 | 1.67050 | 0.00000 | 0.00000 | 0.95 | 1449.10 |
| 733 | 2009.11.19 19:00 | sell | 353 | 0.01 | 1.66555 | 0.00000 | 0.00000 | ||
| 734 | 2009.11.19 19:07 | close | 353 | 0.01 | 1.66420 | 0.00000 | 0.00000 | 1.35 | 1450.45 |
| 735 | 2009.11.19 19:12 | sell | 354 | 0.01 | 1.66550 | 0.00000 | 0.00000 | ||
| 736 | 2009.11.19 19:51 | close | 354 | 0.01 | 1.66455 | 0.00000 | 0.00000 | 0.95 | 1451.40 |
| 737 | 2009.11.20 06:30 | sell | 355 | 0.01 | 1.66575 | 0.00000 | 0.00000 | ||
| 738 | 2009.11.20 08:33 | close | 355 | 0.01 | 1.66495 | 0.00000 | 0.00000 | 0.80 | 1452.20 |
| 739 | 2009.11.20 17:15 | sell | 356 | 0.01 | 1.65100 | 0.00000 | 0.00000 | ||
| 740 | 2009.11.20 17:50 | close | 356 | 0.01 | 1.65005 | 0.00000 | 0.00000 | 0.95 | 1453.15 |
| 741 | 2009.11.23 02:15 | sell | 357 | 0.01 | 1.65325 | 0.00000 | 0.00000 | ||
| 742 | 2009.11.23 02:33 | close | 357 | 0.01 | 1.65245 | 0.00000 | 0.00000 | 0.80 | 1453.95 |
| 743 | 2009.11.26 13:15 | sell | 358 | 0.01 | 1.65725 | 0.00000 | 0.00000 | ||
| 744 | 2009.11.26 13:36 | close | 358 | 0.01 | 1.65560 | 0.00000 | 0.00000 | 1.65 | 1455.60 |
| 745 | 2009.11.26 22:15 | sell | 359 | 0.01 | 1.65075 | 0.00000 | 0.00000 | ||
| 746 | 2009.11.27 00:45 | close | 359 | 0.01 | 1.65040 | 0.00000 | 0.00000 | 0.36 | 1455.96 |
| 747 | 2009.11.27 12:30 | sell | 360 | 0.01 | 1.64210 | 0.00000 | 0.00000 | ||
| 748 | 2009.11.27 12:57 | close | 360 | 0.01 | 1.64090 | 0.00000 | 0.00000 | 1.20 | 1457.16 |
| 749 | 2009.11.27 17:00 | sell | 361 | 0.01 | 1.64310 | 0.00000 | 0.00000 | ||
| 750 | 2009.11.30 17:45 | close | 361 | 0.01 | 1.64265 | 0.00000 | 0.00000 | 0.46 | 1457.62 |
| 751 | 2009.11.30 22:15 | sell | 362 | 0.01 | 1.64315 | 0.00000 | 0.00000 | ||
| 752 | 2009.12.01 03:58 | close | 362 | 0.01 | 1.64305 | 0.00000 | 0.00000 | 0.11 | 1457.73 |
| 753 | 2009.12.07 03:15 | sell | 363 | 0.01 | 1.65040 | 0.00000 | 0.00000 | ||
| 754 | 2009.12.07 03:22 | close | 363 | 0.01 | 1.64915 | 0.00000 | 0.00000 | 1.25 | 1458.98 |
| 755 | 2009.12.07 17:30 | sell | 364 | 0.01 | 1.64150 | 0.00000 | 0.00000 | ||
| 756 | 2009.12.07 18:06 | close | 364 | 0.01 | 1.64040 | 0.00000 | 0.00000 | 1.10 | 1460.08 |
| 757 | 2009.12.09 11:00 | sell | 365 | 0.01 | 1.62840 | 0.00000 | 0.00000 | ||
| 758 | 2009.12.09 12:02 | close | 365 | 0.01 | 1.62755 | 0.00000 | 0.00000 | 0.85 | 1460.93 |
| 759 | 2009.12.09 21:45 | sell | 366 | 0.01 | 1.62470 | 0.00000 | 0.00000 | ||
| 760 | 2009.12.09 21:50 | close | 366 | 0.01 | 1.62390 | 0.00000 | 0.00000 | 0.80 | 1461.73 |
| 761 | 2009.12.09 21:55 | sell | 367 | 0.01 | 1.62430 | 0.00000 | 0.00000 | ||
| 762 | 2009.12.10 07:50 | close | 367 | 0.01 | 1.62400 | 0.00000 | 0.00000 | 0.33 | 1462.05 |
| 763 | 2009.12.17 16:30 | sell | 368 | 0.01 | 1.61385 | 0.00000 | 0.00000 | ||
| 764 | 2009.12.17 17:00 | close | 368 | 0.01 | 1.61285 | 0.00000 | 0.00000 | 1.00 | 1463.05 |
| 765 | 2009.12.17 20:00 | sell | 369 | 0.01 | 1.61575 | 0.00000 | 0.00000 | ||
| 766 | 2009.12.17 23:16 | close | 369 | 0.01 | 1.61550 | 0.00000 | 0.00000 | 0.25 | 1463.30 |
| 767 | 2009.12.18 21:45 | sell | 370 | 0.01 | 1.61170 | 0.00000 | 0.00000 | ||
| 768 | 2009.12.21 00:55 | close | 370 | 0.01 | 1.61160 | 0.00000 | 0.00000 | 0.11 | 1463.41 |
| 769 | 2009.12.22 02:02 | sell | 371 | 0.01 | 1.60600 | 0.00000 | 0.00000 | ||
| 770 | 2009.12.22 02:36 | close | 371 | 0.01 | 1.60500 | 0.00000 | 0.00000 | 1.00 | 1464.41 |
| 771 | 2009.12.23 03:30 | sell | 372 | 0.01 | 1.59740 | 0.00000 | 0.00000 | ||
| 772 | 2009.12.23 04:27 | close | 372 | 0.01 | 1.59640 | 0.00000 | 0.00000 | 1.00 | 1465.41 |
| 773 | 2009.12.30 10:00 | sell | 373 | 0.01 | 1.59095 | 0.00000 | 0.00000 | ||
| 774 | 2009.12.30 10:25 | close | 373 | 0.01 | 1.58940 | 0.00000 | 0.00000 | 1.55 | 1466.96 |
| 775 | 2010.01.04 08:15 | sell | 374 | 0.01 | 1.61040 | 0.00000 | 0.00000 | ||
| 776 | 2010.01.04 08:27 | close | 374 | 0.01 | 1.60930 | 0.00000 | 0.00000 | 1.10 | 1468.06 |
| 777 | 2010.01.05 14:45 | sell | 375 | 0.01 | 1.60525 | 0.00000 | 0.00000 | ||
| 778 | 2010.01.05 14:52 | close | 375 | 0.01 | 1.60375 | 0.00000 | 0.00000 | 1.50 | 1469.56 |
| 779 | 2010.01.06 03:30 | sell | 376 | 0.01 | 1.60015 | 0.00000 | 0.00000 | ||
| 780 | 2010.01.06 03:42 | close | 376 | 0.01 | 1.59890 | 0.00000 | 0.00000 | 1.25 | 1470.81 |
| 781 | 2010.01.07 16:30 | sell | 377 | 0.01 | 1.59520 | 0.00000 | 0.00000 | ||
| 782 | 2010.01.07 16:45 | close | 377 | 0.01 | 1.59325 | 0.00000 | 0.00000 | 1.95 | 1472.76 |
| 783 | 2010.01.15 21:15 | sell | 378 | 0.01 | 1.62610 | 0.00000 | 0.00000 | ||
| 784 | 2010.01.15 21:34 | close | 378 | 0.01 | 1.62520 | 0.00000 | 0.00000 | 0.90 | 1473.66 |
| 785 | 2010.01.18 00:19 | sell | 379 | 0.01 | 1.62795 | 0.00000 | 0.00000 | ||
| 786 | 2010.01.18 02:59 | modify | 379 | 0.01 | 1.62795 | 1.62595 | 0.00000 | ||
| 787 | 2010.01.18 02:59 | s/l | 379 | 0.01 | 1.62595 | 1.62595 | 0.00000 | 2.00 | 1475.66 |
| 788 | 2010.01.22 03:45 | sell | 380 | 0.01 | 1.62115 | 0.00000 | 0.00000 | ||
| 789 | 2010.01.22 05:27 | close | 380 | 0.01 | 1.62010 | 0.00000 | 0.00000 | 1.05 | 1476.71 |
| 790 | 2010.01.22 19:30 | sell | 381 | 0.01 | 1.61455 | 0.00000 | 0.00000 | ||
| 791 | 2010.01.22 19:41 | close | 381 | 0.01 | 1.61365 | 0.00000 | 0.00000 | 0.90 | 1477.61 |
| 792 | 2010.01.25 05:00 | sell | 382 | 0.01 | 1.61215 | 0.00000 | 0.00000 | ||
| 793 | 2010.01.25 05:17 | close | 382 | 0.01 | 1.61130 | 0.00000 | 0.00000 | 0.85 | 1478.46 |
| 794 | 2010.01.25 07:45 | sell | 383 | 0.01 | 1.61205 | 0.00000 | 0.00000 | ||
| 795 | 2010.01.26 12:28 | close | 383 | 0.01 | 1.61185 | 0.00000 | 0.00000 | 0.21 | 1478.67 |
| 796 | 2010.01.26 15:00 | sell | 384 | 0.01 | 1.61420 | 0.00000 | 0.00000 | ||
| 797 | 2010.01.26 15:16 | close | 384 | 0.01 | 1.61315 | 0.00000 | 0.00000 | 1.05 | 1479.72 |
| 798 | 2010.02.01 03:30 | sell | 385 | 0.01 | 1.59725 | 0.00000 | 0.00000 | ||
| 799 | 2010.02.01 03:36 | close | 385 | 0.01 | 1.59620 | 0.00000 | 0.00000 | 1.05 | 1480.77 |
| 800 | 2010.02.01 07:00 | sell | 386 | 0.01 | 1.59525 | 0.00000 | 0.00000 | ||
| 801 | 2010.02.01 09:55 | close | 386 | 0.01 | 1.59425 | 0.00000 | 0.00000 | 1.00 | 1481.77 |
| 802 | 2010.02.01 16:30 | sell | 387 | 0.01 | 1.59315 | 0.00000 | 0.00000 | ||
| 803 | 2010.02.01 17:05 | modify | 387 | 0.01 | 1.59315 | 1.59115 | 0.00000 | ||
| 804 | 2010.02.01 17:06 | close | 387 | 0.01 | 1.59060 | 1.59115 | 0.00000 | 2.55 | 1484.32 |
| 805 | 2010.02.01 20:00 | sell | 388 | 0.01 | 1.59480 | 0.00000 | 0.00000 | ||
| 806 | 2010.02.01 20:56 | close | 388 | 0.01 | 1.59390 | 0.00000 | 0.00000 | 0.90 | 1485.22 |
| 807 | 2010.02.04 04:30 | sell | 389 | 0.01 | 1.59165 | 0.00000 | 0.00000 | ||
| 808 | 2010.02.04 06:05 | close | 389 | 0.01 | 1.59015 | 0.00000 | 0.00000 | 1.50 | 1486.72 |
| 809 | 2010.02.05 02:30 | sell | 390 | 0.01 | 1.57745 | 0.00000 | 0.00000 | ||
| 810 | 2010.02.05 02:41 | close | 390 | 0.01 | 1.57660 | 0.00000 | 0.00000 | 0.85 | 1487.57 |
| 811 | 2010.02.05 23:17 | sell | 391 | 0.01 | 1.56345 | 0.00000 | 0.00000 | ||
| 812 | 2010.02.08 00:00 | modify | 391 | 0.01 | 1.56345 | 1.56145 | 0.00000 | ||
| 813 | 2010.02.08 00:02 | close | 391 | 0.01 | 1.55955 | 1.56145 | 0.00000 | 3.91 | 1491.48 |
| 814 | 2010.02.08 03:45 | sell | 392 | 0.01 | 1.56210 | 0.00000 | 0.00000 | ||
| 815 | 2010.02.08 04:05 | close | 392 | 0.01 | 1.56095 | 0.00000 | 0.00000 | 1.15 | 1492.63 |
| 816 | 2010.02.08 10:30 | sell | 393 | 0.01 | 1.56150 | 0.00000 | 0.00000 | ||
| 817 | 2010.02.08 11:27 | close | 393 | 0.01 | 1.56025 | 0.00000 | 0.00000 | 1.25 | 1493.88 |
| 818 | 2010.02.08 15:00 | sell | 394 | 0.01 | 1.56025 | 0.00000 | 0.00000 | ||
| 819 | 2010.02.08 15:34 | close | 394 | 0.01 | 1.55935 | 0.00000 | 0.00000 | 0.90 | 1494.78 |
| 820 | 2010.02.08 17:15 | sell | 395 | 0.01 | 1.56165 | 0.00000 | 0.00000 | ||
| 821 | 2010.02.08 20:46 | close | 395 | 0.01 | 1.56130 | 0.00000 | 0.00000 | 0.35 | 1495.13 |
| 822 | 2010.02.11 01:06 | sell | 396 | 0.01 | 1.55935 | 0.00000 | 0.00000 | ||
| 823 | 2010.02.11 10:30 | close | 396 | 0.01 | 1.55930 | 0.00000 | 0.00000 | 0.05 | 1495.18 |
| 824 | 2010.02.18 08:15 | sell | 397 | 0.01 | 1.56665 | 0.00000 | 0.00000 | ||
| 825 | 2010.02.18 08:31 | close | 397 | 0.01 | 1.56575 | 0.00000 | 0.00000 | 0.90 | 1496.08 |
| 826 | 2010.02.18 08:45 | sell | 398 | 0.01 | 1.56735 | 0.00000 | 0.00000 | ||
| 827 | 2010.02.18 09:04 | close | 398 | 0.01 | 1.56600 | 0.00000 | 0.00000 | 1.35 | 1497.43 |
| 828 | 2010.02.19 18:15 | sell | 399 | 0.01 | 1.54390 | 0.00000 | 0.00000 | ||
| 829 | 2010.02.19 18:30 | close | 399 | 0.01 | 1.54275 | 0.00000 | 0.00000 | 1.15 | 1498.58 |
| 830 | 2010.02.19 20:00 | sell | 400 | 0.01 | 1.54545 | 0.00000 | 0.00000 | ||
| 831 | 2010.02.22 01:02 | close | 400 | 0.01 | 1.54540 | 0.00000 | 0.00000 | 0.06 | 1498.64 |
| 832 | 2010.02.24 01:15 | sell | 401 | 0.01 | 1.54385 | 0.00000 | 0.00000 | ||
| 833 | 2010.02.24 02:29 | close | 401 | 0.01 | 1.54290 | 0.00000 | 0.00000 | 0.95 | 1499.59 |
| 834 | 2010.02.25 21:00 | sell | 402 | 0.01 | 1.52600 | 0.00000 | 0.00000 | ||
| 835 | 2010.02.25 21:19 | close | 402 | 0.01 | 1.52505 | 0.00000 | 0.00000 | 0.95 | 1500.54 |
| 836 | 2010.02.26 06:30 | sell | 403 | 0.01 | 1.52835 | 0.00000 | 0.00000 | ||
| 837 | 2010.02.26 07:26 | close | 403 | 0.01 | 1.52740 | 0.00000 | 0.00000 | 0.95 | 1501.49 |
| 838 | 2010.03.01 10:15 | sell | 404 | 0.01 | 1.51635 | 0.00000 | 0.00000 | ||
| 839 | 2010.03.01 10:21 | close | 404 | 0.01 | 1.51535 | 0.00000 | 0.00000 | 1.00 | 1502.49 |
| 840 | 2010.03.01 10:29 | sell | 405 | 0.01 | 1.51595 | 0.00000 | 0.00000 | ||
| 841 | 2010.03.01 10:54 | close | 405 | 0.01 | 1.51510 | 0.00000 | 0.00000 | 0.85 | 1503.34 |
| 842 | 2010.03.01 11:30 | sell | 406 | 0.01 | 1.51780 | 0.00000 | 0.00000 | ||
| 843 | 2010.03.01 11:33 | close | 406 | 0.01 | 1.51620 | 0.00000 | 0.00000 | 1.60 | 1504.94 |
| 844 | 2010.03.01 18:30 | sell | 407 | 0.01 | 1.49850 | 0.00000 | 0.00000 | ||
| 845 | 2010.03.01 18:52 | close | 407 | 0.01 | 1.49695 | 0.00000 | 0.00000 | 1.55 | 1506.49 |
| 846 | 2010.03.01 19:15 | sell | 408 | 0.01 | 1.49925 | 0.00000 | 0.00000 | ||
| 847 | 2010.03.01 21:04 | close | 408 | 0.01 | 1.49800 | 0.00000 | 0.00000 | 1.25 | 1507.74 |
| 848 | 2010.03.02 20:00 | sell | 409 | 0.01 | 1.49765 | 0.00000 | 0.00000 | ||
| 849 | 2010.03.02 21:08 | close | 409 | 0.01 | 1.49680 | 0.00000 | 0.00000 | 0.85 | 1508.59 |
| 850 | 2010.03.09 16:30 | sell | 410 | 0.01 | 1.49895 | 0.00000 | 0.00000 | ||
| 851 | 2010.03.09 17:58 | close | 410 | 0.01 | 1.49815 | 0.00000 | 0.00000 | 0.80 | 1509.39 |
| 852 | 2010.03.09 19:00 | sell | 411 | 0.01 | 1.50010 | 0.00000 | 0.00000 | ||
| 853 | 2010.03.09 19:05 | close | 411 | 0.01 | 1.49925 | 0.00000 | 0.00000 | 0.85 | 1510.24 |
| 854 | 2010.03.10 07:45 | sell | 412 | 0.01 | 1.49765 | 0.00000 | 0.00000 | ||
| 855 | 2010.03.10 08:40 | close | 412 | 0.01 | 1.49655 | 0.00000 | 0.00000 | 1.10 | 1511.34 |
| 856 | 2010.03.10 16:00 | sell | 413 | 0.01 | 1.49540 | 0.00000 | 0.00000 | ||
| 857 | 2010.03.10 16:16 | close | 413 | 0.01 | 1.49445 | 0.00000 | 0.00000 | 0.95 | 1512.29 |
| 858 | 2010.03.15 16:45 | sell | 414 | 0.01 | 1.50665 | 0.00000 | 0.00000 | ||
| 859 | 2010.03.15 18:04 | close | 414 | 0.01 | 1.50535 | 0.00000 | 0.00000 | 1.30 | 1513.59 |
| 860 | 2010.03.15 23:15 | sell | 415 | 0.01 | 1.50550 | 0.00000 | 0.00000 | ||
| 861 | 2010.03.16 02:00 | close | 415 | 0.01 | 1.50475 | 0.00000 | 0.00000 | 0.76 | 1514.35 |
| 862 | 2010.03.16 04:15 | sell | 416 | 0.01 | 1.50665 | 0.00000 | 0.00000 | ||
| 863 | 2010.03.16 06:05 | close | 416 | 0.01 | 1.50565 | 0.00000 | 0.00000 | 1.00 | 1515.35 |
| 864 | 2010.03.22 09:45 | sell | 417 | 0.01 | 1.49695 | 0.00000 | 0.00000 | ||
| 865 | 2010.03.22 10:05 | close | 417 | 0.01 | 1.49525 | 0.00000 | 0.00000 | 1.70 | 1517.05 |
| 866 | 2010.03.22 12:00 | sell | 418 | 0.01 | 1.50065 | 0.00000 | 0.00000 | ||
| 867 | 2010.03.22 12:08 | close | 418 | 0.01 | 1.49955 | 0.00000 | 0.00000 | 1.10 | 1518.15 |
| 868 | 2010.03.23 17:00 | sell | 419 | 0.01 | 1.50320 | 0.00000 | 0.00000 | ||
| 869 | 2010.03.23 20:55 | close | 419 | 0.01 | 1.50305 | 0.00000 | 0.00000 | 0.15 | 1518.30 |
| 870 | 2010.03.25 03:00 | sell | 420 | 0.01 | 1.48960 | 0.00000 | 0.00000 | ||
| 871 | 2010.03.25 05:00 | close | 420 | 0.01 | 1.48925 | 0.00000 | 0.00000 | 0.35 | 1518.65 |
| 872 | 2010.03.25 07:15 | sell | 421 | 0.01 | 1.49075 | 0.00000 | 0.00000 | ||
| 873 | 2010.03.25 07:32 | close | 421 | 0.01 | 1.48995 | 0.00000 | 0.00000 | 0.80 | 1519.45 |
| 874 | 2010.03.26 03:00 | sell | 422 | 0.01 | 1.48465 | 0.00000 | 0.00000 | ||
| 875 | 2010.03.26 10:31 | close | 422 | 0.01 | 1.48425 | 0.00000 | 0.00000 | 0.40 | 1519.85 |
| 876 | 2010.04.02 20:00 | sell | 423 | 0.01 | 1.52030 | 0.00000 | 0.00000 | ||
| 877 | 2010.04.02 21:48 | close | 423 | 0.01 | 1.51935 | 0.00000 | 0.00000 | 0.95 | 1520.80 |
| 878 | 2010.04.06 18:00 | sell | 424 | 0.01 | 1.52000 | 0.00000 | 0.00000 | ||
| 879 | 2010.04.07 12:47 | close | 424 | 0.01 | 1.51995 | 0.00000 | 0.00000 | 0.06 | 1520.86 |
| 880 | 2010.04.07 16:45 | sell | 425 | 0.01 | 1.52095 | 0.00000 | 0.00000 | ||
| 881 | 2010.04.07 17:07 | close | 425 | 0.01 | 1.52015 | 0.00000 | 0.00000 | 0.80 | 1521.66 |
| 882 | 2010.04.07 17:15 | sell | 426 | 0.01 | 1.52125 | 0.00000 | 0.00000 | ||
| 883 | 2010.04.07 17:50 | close | 426 | 0.01 | 1.52035 | 0.00000 | 0.00000 | 0.90 | 1522.56 |
| 884 | 2010.04.19 15:45 | sell | 427 | 0.01 | 1.52715 | 0.00000 | 0.00000 | ||
| 885 | 2010.04.19 16:16 | close | 427 | 0.01 | 1.52555 | 0.00000 | 0.00000 | 1.60 | 1524.16 |
| 886 | 2010.04.19 17:15 | sell | 428 | 0.01 | 1.52885 | 0.00000 | 0.00000 | ||
| 887 | 2010.04.19 18:44 | close | 428 | 0.01 | 1.52800 | 0.00000 | 0.00000 | 0.85 | 1525.01 |
| 888 | 2010.04.23 07:15 | sell | 429 | 0.01 | 1.53530 | 0.00000 | 0.00000 | ||
| 889 | 2010.04.23 09:14 | close | 429 | 0.01 | 1.53395 | 0.00000 | 0.00000 | 1.35 | 1526.36 |
| 890 | 2010.04.28 07:00 | sell | 430 | 0.01 | 1.52870 | 0.00000 | 0.00000 | ||
| 891 | 2010.04.28 07:19 | close | 430 | 0.01 | 1.52735 | 0.00000 | 0.00000 | 1.35 | 1527.71 |
| 892 | 2010.04.28 14:45 | sell | 431 | 0.01 | 1.52075 | 0.00000 | 0.00000 | ||
| 893 | 2010.04.28 14:54 | close | 431 | 0.01 | 1.51980 | 0.00000 | 0.00000 | 0.95 | 1528.66 |
| 894 | 2010.04.28 15:45 | sell | 432 | 0.01 | 1.52225 | 0.00000 | 0.00000 | ||
| 895 | 2010.04.28 15:51 | close | 432 | 0.01 | 1.52140 | 0.00000 | 0.00000 | 0.85 | 1529.51 |
| 896 | 2010.04.28 15:55 | sell | 433 | 0.01 | 1.52245 | 0.00000 | 0.00000 | ||
| 897 | 2010.04.28 16:36 | close | 433 | 0.01 | 1.52150 | 0.00000 | 0.00000 | 0.95 | 1530.46 |
| 898 | 2010.04.28 23:15 | sell | 434 | 0.01 | 1.51995 | 0.00000 | 0.00000 | ||
| 899 | 2010.04.29 03:14 | close | 434 | 0.01 | 1.51890 | 0.00000 | 0.00000 | 1.08 | 1531.53 |
| 900 | 2010.04.29 09:30 | sell | 435 | 0.01 | 1.51820 | 0.00000 | 0.00000 | ||
| 901 | 2010.04.29 10:08 | close | 435 | 0.01 | 1.51725 | 0.00000 | 0.00000 | 0.95 | 1532.48 |
| 902 | 2010.05.04 19:30 | sell | 436 | 0.01 | 1.51510 | 0.00000 | 0.00000 | ||
| 903 | 2010.05.04 23:39 | close | 436 | 0.01 | 1.51495 | 0.00000 | 0.00000 | 0.15 | 1532.63 |
| 904 | 2010.05.06 13:30 | sell | 437 | 0.01 | 1.50750 | 0.00000 | 0.00000 | ||
| 905 | 2010.05.06 14:05 | close | 437 | 0.01 | 1.50525 | 0.00000 | 0.00000 | 2.25 | 1534.88 |
| 906 | 2010.05.06 14:45 | sell | 438 | 0.01 | 1.50820 | 0.00000 | 0.00000 | ||
| 907 | 2010.05.06 15:48 | close | 438 | 0.01 | 1.50725 | 0.00000 | 0.00000 | 0.95 | 1535.83 |
| 908 | 2010.05.07 02:48 | sell | 439 | 0.01 | 1.49130 | 0.00000 | 0.00000 | ||
| 909 | 2010.05.07 02:55 | close | 439 | 0.01 | 1.49045 | 0.00000 | 0.00000 | 0.85 | 1536.68 |
| 910 | 2010.05.07 07:00 | sell | 440 | 0.01 | 1.48835 | 0.00000 | 0.00000 | ||
| 911 | 2010.05.07 07:31 | close | 440 | 0.01 | 1.48725 | 0.00000 | 0.00000 | 1.10 | 1537.78 |
| 912 | 2010.05.07 16:45 | sell | 441 | 0.01 | 1.47510 | 0.00000 | 0.00000 | ||
| 913 | 2010.05.07 16:55 | modify | 441 | 0.01 | 1.47510 | 1.47310 | 0.00000 | ||
| 914 | 2010.05.07 16:59 | close | 441 | 0.01 | 1.47105 | 1.47310 | 0.00000 | 4.05 | 1541.83 |
| 915 | 2010.05.07 19:15 | sell | 442 | 0.01 | 1.47945 | 0.00000 | 0.00000 | ||
| 916 | 2010.05.07 19:26 | modify | 442 | 0.01 | 1.47945 | 1.47745 | 0.00000 | ||
| 917 | 2010.05.07 19:30 | close | 442 | 0.01 | 1.47665 | 1.47745 | 0.00000 | 2.80 | 1544.63 |
| 918 | 2010.05.14 06:45 | sell | 443 | 0.01 | 1.46175 | 0.00000 | 0.00000 | ||
| 919 | 2010.05.14 08:45 | close | 443 | 0.01 | 1.46085 | 0.00000 | 0.00000 | 0.90 | 1545.53 |
| 920 | 2010.05.14 15:00 | sell | 444 | 0.01 | 1.45835 | 0.00000 | 0.00000 | ||
| 921 | 2010.05.14 15:18 | close | 444 | 0.01 | 1.45740 | 0.00000 | 0.00000 | 0.95 | 1546.48 |
| 922 | 2010.05.14 15:31 | sell | 445 | 0.01 | 1.45940 | 0.00000 | 0.00000 | ||
| 923 | 2010.05.14 15:35 | close | 445 | 0.01 | 1.45775 | 0.00000 | 0.00000 | 1.65 | 1548.13 |
| 924 | 2010.05.14 15:38 | sell | 446 | 0.01 | 1.45910 | 0.00000 | 0.00000 | ||
| 925 | 2010.05.14 16:46 | close | 446 | 0.01 | 1.45730 | 0.00000 | 0.00000 | 1.80 | 1549.93 |
| 926 | 2010.05.14 20:00 | sell | 447 | 0.01 | 1.45850 | 0.00000 | 0.00000 | ||
| 927 | 2010.05.14 20:13 | close | 447 | 0.01 | 1.45755 | 0.00000 | 0.00000 | 0.95 | 1550.88 |
| 928 | 2010.05.17 21:00 | sell | 448 | 0.01 | 1.44630 | 0.00000 | 0.00000 | ||
| 929 | 2010.05.18 02:50 | close | 448 | 0.01 | 1.44605 | 0.00000 | 0.00000 | 0.26 | 1551.14 |
| 930 | 2010.05.19 06:00 | sell | 449 | 0.01 | 1.42935 | 0.00000 | 0.00000 | ||
| 931 | 2010.05.19 06:10 | close | 449 | 0.01 | 1.42830 | 0.00000 | 0.00000 | 1.05 | 1552.19 |
| 932 | 2010.05.19 06:11 | sell | 450 | 0.01 | 1.42905 | 0.00000 | 0.00000 | ||
| 933 | 2010.05.19 07:03 | close | 450 | 0.01 | 1.42820 | 0.00000 | 0.00000 | 0.85 | 1553.04 |
| 934 | 2010.05.19 09:45 | sell | 451 | 0.01 | 1.43375 | 0.00000 | 0.00000 | ||
| 935 | 2010.05.19 10:30 | close | 451 | 0.01 | 1.43275 | 0.00000 | 0.00000 | 1.00 | 1554.04 |
| 936 | 2010.05.20 18:30 | sell | 452 | 0.01 | 1.43405 | 0.00000 | 0.00000 | ||
| 937 | 2010.05.20 19:37 | close | 452 | 0.01 | 1.43265 | 0.00000 | 0.00000 | 1.40 | 1555.44 |
| 938 | 2010.05.25 13:30 | sell | 453 | 0.01 | 1.43030 | 0.00000 | 0.00000 | ||
| 939 | 2010.05.27 11:28 | sell | 454 | 0.04 | 1.44515 | 0.00000 | 0.00000 | ||
| 940 | 2010.05.27 16:54 | close | 454 | 0.04 | 1.44195 | 0.00000 | 0.00000 | 12.80 | 1568.24 |
| 941 | 2010.05.27 16:54 | close | 453 | 0.01 | 1.44195 | 0.00000 | 0.00000 | -11.61 | 1556.63 |
| 942 | 2010.06.07 08:15 | sell | 455 | 0.01 | 1.44540 | 0.00000 | 0.00000 | ||
| 943 | 2010.06.07 08:25 | close | 455 | 0.01 | 1.44455 | 0.00000 | 0.00000 | 0.85 | 1557.48 |
| 944 | 2010.06.07 13:15 | sell | 456 | 0.01 | 1.44740 | 0.00000 | 0.00000 | ||
| 945 | 2010.06.07 20:45 | close | 456 | 0.01 | 1.44685 | 0.00000 | 0.00000 | 0.55 | 1558.03 |
| 946 | 2010.06.08 23:15 | sell | 457 | 0.01 | 1.44300 | 0.00000 | 0.00000 | ||
| 947 | 2010.06.09 03:14 | close | 457 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.56 | 1558.59 |
| 948 | 2010.06.11 23:15 | sell | 458 | 0.01 | 1.45510 | 0.00000 | 0.00000 | ||
| 949 | 2010.06.11 23:29 | close | 458 | 0.01 | 1.45325 | 0.00000 | 0.00000 | 1.85 | 1560.44 |
| 950 | 2010.06.17 06:15 | sell | 459 | 0.01 | 1.47095 | 0.00000 | 0.00000 | ||
| 951 | 2010.06.17 07:21 | close | 459 | 0.01 | 1.47010 | 0.00000 | 0.00000 | 0.85 | 1561.29 |
| 952 | 2010.06.22 01:15 | sell | 460 | 0.01 | 1.47615 | 0.00000 | 0.00000 | ||
| 953 | 2010.06.22 04:00 | close | 460 | 0.01 | 1.47535 | 0.00000 | 0.00000 | 0.80 | 1562.09 |
| 954 | 2010.07.01 02:45 | sell | 461 | 0.01 | 1.49525 | 0.00000 | 0.00000 | ||
| 955 | 2010.07.01 04:03 | close | 461 | 0.01 | 1.49405 | 0.00000 | 0.00000 | 1.20 | 1563.29 |
| 956 | 2010.07.01 07:30 | sell | 462 | 0.01 | 1.49505 | 0.00000 | 0.00000 | ||
| 957 | 2010.07.01 07:45 | close | 462 | 0.01 | 1.49370 | 0.00000 | 0.00000 | 1.35 | 1564.64 |
| 958 | 2010.07.01 13:45 | sell | 463 | 0.01 | 1.49475 | 0.00000 | 0.00000 | ||
| 959 | 2010.07.01 20:00 | sell | 464 | 0.04 | 1.50995 | 0.00000 | 0.00000 | ||
| 960 | 2010.07.09 19:55 | close | 464 | 0.04 | 1.50665 | 0.00000 | 0.00000 | 13.49 | 1578.13 |
| 961 | 2010.07.09 19:55 | close | 463 | 0.01 | 1.50665 | 0.00000 | 0.00000 | -11.83 | 1566.30 |
| 962 | 2010.07.12 13:30 | sell | 465 | 0.01 | 1.49995 | 0.00000 | 0.00000 | ||
| 963 | 2010.07.12 18:48 | close | 465 | 0.01 | 1.49990 | 0.00000 | 0.00000 | 0.05 | 1566.35 |
| 964 | 2010.07.16 21:15 | sell | 466 | 0.01 | 1.53165 | 0.00000 | 0.00000 | ||
| 965 | 2010.07.16 21:55 | close | 466 | 0.01 | 1.53080 | 0.00000 | 0.00000 | 0.85 | 1567.20 |
| 966 | 2010.07.19 01:30 | sell | 467 | 0.01 | 1.53115 | 0.00000 | 0.00000 | ||
| 967 | 2010.07.19 02:40 | close | 467 | 0.01 | 1.52930 | 0.00000 | 0.00000 | 1.85 | 1569.05 |
| 968 | 2010.07.19 05:15 | sell | 468 | 0.01 | 1.53120 | 0.00000 | 0.00000 | ||
| 969 | 2010.07.19 08:45 | close | 468 | 0.01 | 1.53015 | 0.00000 | 0.00000 | 1.05 | 1570.10 |
| 970 | 2010.07.20 16:45 | sell | 469 | 0.01 | 1.51975 | 0.00000 | 0.00000 | ||
| 971 | 2010.07.21 18:12 | close | 469 | 0.01 | 1.51965 | 0.00000 | 0.00000 | 0.11 | 1570.21 |
| 972 | 2010.07.22 01:30 | sell | 470 | 0.01 | 1.51830 | 0.00000 | 0.00000 | ||
| 973 | 2010.07.22 05:42 | close | 470 | 0.01 | 1.51745 | 0.00000 | 0.00000 | 0.85 | 1571.06 |
| 974 | 2010.07.22 08:00 | sell | 471 | 0.01 | 1.51855 | 0.00000 | 0.00000 | ||
| 975 | 2010.07.22 09:06 | close | 471 | 0.01 | 1.51740 | 0.00000 | 0.00000 | 1.15 | 1572.21 |
| 976 | 2010.08.10 18:45 | sell | 472 | 0.01 | 1.57560 | 0.00000 | 0.00000 | ||
| 977 | 2010.08.11 12:30 | close | 472 | 0.01 | 1.57515 | 0.00000 | 0.00000 | 0.46 | 1572.67 |
| 978 | 2010.08.12 03:15 | sell | 473 | 0.01 | 1.56545 | 0.00000 | 0.00000 | ||
| 979 | 2010.08.12 04:58 | close | 473 | 0.01 | 1.56410 | 0.00000 | 0.00000 | 1.35 | 1574.02 |
| 980 | 2010.08.12 06:45 | sell | 474 | 0.01 | 1.56705 | 0.00000 | 0.00000 | ||
| 981 | 2010.08.12 09:57 | close | 474 | 0.01 | 1.56700 | 0.00000 | 0.00000 | 0.05 | 1574.07 |
| 982 | 2010.08.13 04:45 | sell | 475 | 0.01 | 1.56105 | 0.00000 | 0.00000 | ||
| 983 | 2010.08.13 09:16 | close | 475 | 0.01 | 1.56085 | 0.00000 | 0.00000 | 0.20 | 1574.27 |
| 984 | 2010.08.16 06:15 | sell | 476 | 0.01 | 1.55810 | 0.00000 | 0.00000 | ||
| 985 | 2010.08.16 11:04 | close | 476 | 0.01 | 1.55775 | 0.00000 | 0.00000 | 0.35 | 1574.62 |
| 986 | 2010.08.18 00:00 | sell | 477 | 0.01 | 1.55855 | 0.00000 | 0.00000 | ||
| 987 | 2010.08.18 00:32 | close | 477 | 0.01 | 1.55770 | 0.00000 | 0.00000 | 0.85 | 1575.47 |
| 988 | 2010.08.20 19:30 | sell | 478 | 0.01 | 1.55260 | 0.00000 | 0.00000 | ||
| 989 | 2010.08.23 16:03 | close | 478 | 0.01 | 1.55250 | 0.00000 | 0.00000 | 0.11 | 1575.57 |
| 990 | 2010.08.24 16:30 | sell | 479 | 0.01 | 1.54220 | 0.00000 | 0.00000 | ||
| 991 | 2010.08.24 16:43 | close | 479 | 0.01 | 1.54065 | 0.00000 | 0.00000 | 1.55 | 1577.12 |
| 992 | 2010.08.31 02:30 | sell | 480 | 0.01 | 1.54735 | 0.00000 | 0.00000 | ||
| 993 | 2010.08.31 03:12 | close | 480 | 0.01 | 1.54600 | 0.00000 | 0.00000 | 1.35 | 1578.47 |
| 994 | 2010.09.01 05:45 | sell | 481 | 0.01 | 1.53675 | 0.00000 | 0.00000 | ||
| 995 | 2010.09.01 11:31 | close | 481 | 0.01 | 1.53645 | 0.00000 | 0.00000 | 0.30 | 1578.77 |
| 996 | 2010.09.06 17:15 | sell | 482 | 0.01 | 1.53860 | 0.00000 | 0.00000 | ||
| 997 | 2010.09.07 02:22 | close | 482 | 0.01 | 1.53800 | 0.00000 | 0.00000 | 0.61 | 1579.38 |
| 998 | 2010.09.07 07:15 | sell | 483 | 0.01 | 1.53870 | 0.00000 | 0.00000 | ||
| 999 | 2010.09.07 07:58 | close | 483 | 0.01 | 1.53765 | 0.00000 | 0.00000 | 1.05 | 1580.43 |
| 1000 | 2010.09.07 20:00 | sell | 484 | 0.01 | 1.53290 | 0.00000 | 0.00000 | ||
| 1001 | 2010.09.08 20:00 | sell | 485 | 0.04 | 1.54930 | 0.00000 | 0.00000 | ||
| 1002 | 2010.09.09 03:17 | close | 485 | 0.04 | 1.54595 | 0.00000 | 0.00000 | 13.51 | 1593.94 |
| 1003 | 2010.09.09 03:17 | close | 484 | 0.01 | 1.54595 | 0.00000 | 0.00000 | -13.01 | 1580.93 |
| 1004 | 2010.09.13 02:15 | sell | 486 | 0.01 | 1.53750 | 0.00000 | 0.00000 | ||
| 1005 | 2010.09.14 09:04 | close | 486 | 0.01 | 1.53715 | 0.00000 | 0.00000 | 0.36 | 1581.29 |
| 1006 | 2010.09.21 04:15 | sell | 487 | 0.01 | 1.55735 | 0.00000 | 0.00000 | ||
| 1007 | 2010.09.21 05:36 | close | 487 | 0.01 | 1.55640 | 0.00000 | 0.00000 | 0.95 | 1582.24 |
| 1008 | 2010.09.21 06:15 | sell | 488 | 0.01 | 1.55785 | 0.00000 | 0.00000 | ||
| 1009 | 2010.09.21 10:13 | close | 488 | 0.01 | 1.55690 | 0.00000 | 0.00000 | 0.95 | 1583.19 |
| 1010 | 2010.09.21 15:45 | sell | 489 | 0.01 | 1.55495 | 0.00000 | 0.00000 | ||
| 1011 | 2010.09.21 15:56 | close | 489 | 0.01 | 1.55385 | 0.00000 | 0.00000 | 1.10 | 1584.29 |
| 1012 | 2010.09.30 23:15 | sell | 490 | 0.01 | 1.57150 | 0.00000 | 0.00000 | ||
| 1013 | 2010.10.01 09:21 | close | 490 | 0.01 | 1.57060 | 0.00000 | 0.00000 | 0.91 | 1585.20 |
| 1014 | 2010.10.12 01:00 | sell | 491 | 0.01 | 1.58855 | 0.00000 | 0.00000 | ||
| 1015 | 2010.10.12 02:15 | close | 491 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 0.65 | 1585.85 |
| 1016 | 2010.10.13 05:15 | sell | 492 | 0.01 | 1.58110 | 0.00000 | 0.00000 | ||
| 1017 | 2010.10.14 08:00 | sell | 493 | 0.04 | 1.59760 | 0.00000 | 0.00000 | ||
| 1018 | 2010.10.18 05:04 | close | 493 | 0.04 | 1.59415 | 0.00000 | 0.00000 | 13.87 | 1599.72 |
| 1019 | 2010.10.18 05:04 | close | 492 | 0.01 | 1.59415 | 0.00000 | 0.00000 | -13.01 | 1586.71 |
| 1020 | 2010.10.18 08:30 | sell | 494 | 0.01 | 1.59475 | 0.00000 | 0.00000 | ||
| 1021 | 2010.10.18 08:49 | close | 494 | 0.01 | 1.59290 | 0.00000 | 0.00000 | 1.85 | 1588.56 |
| 1022 | 2010.10.20 00:15 | sell | 495 | 0.01 | 1.57150 | 0.00000 | 0.00000 | ||
| 1023 | 2010.10.20 00:38 | close | 495 | 0.01 | 1.57025 | 0.00000 | 0.00000 | 1.25 | 1589.81 |
| 1024 | 2010.10.20 04:45 | sell | 496 | 0.01 | 1.57170 | 0.00000 | 0.00000 | ||
| 1025 | 2010.10.20 11:31 | modify | 496 | 0.01 | 1.57170 | 1.56970 | 0.00000 | ||
| 1026 | 2010.10.20 11:31 | s/l | 496 | 0.01 | 1.56970 | 1.56970 | 0.00000 | 2.00 | 1591.81 |
| 1027 | 2010.10.22 06:15 | sell | 497 | 0.01 | 1.57195 | 0.00000 | 0.00000 | ||
| 1028 | 2010.10.22 07:28 | close | 497 | 0.01 | 1.57105 | 0.00000 | 0.00000 | 0.90 | 1592.71 |
| 1029 | 2010.10.22 23:15 | sell | 498 | 0.01 | 1.56940 | 0.00000 | 0.00000 | ||
| 1030 | 2010.10.22 23:53 | close | 498 | 0.01 | 1.56845 | 0.00000 | 0.00000 | 0.95 | 1593.66 |
| 1031 | 2010.10.25 03:00 | sell | 499 | 0.01 | 1.56826 | 0.00000 | 0.00000 | ||
| 1032 | 2010.10.26 16:00 | sell | 500 | 0.04 | 1.58566 | 0.00000 | 0.00000 | ||
| 1033 | 2010.10.26 21:04 | close | 500 | 0.04 | 1.58124 | 0.00000 | 0.00000 | 17.68 | 1611.34 |
| 1034 | 2010.10.26 21:04 | close | 499 | 0.01 | 1.58124 | 0.00000 | 0.00000 | -12.97 | 1598.37 |
| 1035 | 2010.10.28 00:30 | sell | 501 | 0.01 | 1.57773 | 0.00000 | 0.00000 | ||
| 1036 | 2010.10.28 03:15 | close | 501 | 0.01 | 1.57759 | 0.00000 | 0.00000 | 0.14 | 1598.51 |
| 1037 | 2010.11.08 07:30 | sell | 502 | 0.01 | 1.61447 | 0.00000 | 0.00000 | ||
| 1038 | 2010.11.08 08:00 | close | 502 | 0.01 | 1.61353 | 0.00000 | 0.00000 | 0.94 | 1599.45 |
| 1039 | 2010.11.10 03:00 | sell | 503 | 0.01 | 1.60192 | 0.00000 | 0.00000 | ||
| 1040 | 2010.11.10 03:54 | close | 503 | 0.01 | 1.60085 | 0.00000 | 0.00000 | 1.07 | 1600.52 |
| 1041 | 2010.11.10 07:45 | sell | 504 | 0.01 | 1.60085 | 0.00000 | 0.00000 | ||
| 1042 | 2010.11.10 09:06 | close | 504 | 0.01 | 1.59869 | 0.00000 | 0.00000 | 2.16 | 1602.68 |
| 1043 | 2010.11.16 23:15 | sell | 505 | 0.01 | 1.58890 | 0.00000 | 0.00000 | ||
| 1044 | 2010.11.17 01:00 | close | 505 | 0.01 | 1.58796 | 0.00000 | 0.00000 | 0.95 | 1603.63 |
| 1045 | 2010.11.17 04:00 | sell | 506 | 0.01 | 1.58939 | 0.00000 | 0.00000 | ||
| 1046 | 2010.11.17 04:11 | close | 506 | 0.01 | 1.58845 | 0.00000 | 0.00000 | 0.94 | 1604.57 |
| 1047 | 2010.11.17 06:30 | sell | 507 | 0.01 | 1.58964 | 0.00000 | 0.00000 | ||
| 1048 | 2010.11.17 07:09 | close | 507 | 0.01 | 1.58827 | 0.00000 | 0.00000 | 1.37 | 1605.94 |
| 1049 | 2010.11.17 10:30 | sell | 508 | 0.01 | 1.58940 | 0.00000 | 0.00000 | ||
| 1050 | 2010.11.17 13:17 | close | 508 | 0.01 | 1.58806 | 0.00000 | 0.00000 | 1.34 | 1607.28 |
| 1051 | 2010.11.18 00:45 | sell | 509 | 0.01 | 1.59070 | 0.00000 | 0.00000 | ||
| 1052 | 2010.11.18 03:55 | close | 509 | 0.01 | 1.58969 | 0.00000 | 0.00000 | 1.01 | 1608.29 |
| 1053 | 2010.11.19 21:00 | sell | 510 | 0.01 | 1.59683 | 0.00000 | 0.00000 | ||
| 1054 | 2010.11.22 15:03 | close | 510 | 0.01 | 1.59648 | 0.00000 | 0.00000 | 0.36 | 1608.65 |
| 1055 | 2010.11.22 22:45 | sell | 511 | 0.01 | 1.59630 | 0.00000 | 0.00000 | ||
| 1056 | 2010.11.22 23:43 | close | 511 | 0.01 | 1.59550 | 0.00000 | 0.00000 | 0.80 | 1609.45 |
| 1057 | 2010.11.24 01:00 | sell | 512 | 0.01 | 1.57861 | 0.00000 | 0.00000 | ||
| 1058 | 2010.11.24 10:34 | close | 512 | 0.01 | 1.57813 | 0.00000 | 0.00000 | 0.48 | 1609.93 |
| 1059 | 2010.11.25 01:15 | sell | 513 | 0.01 | 1.57858 | 0.00000 | 0.00000 | ||
| 1060 | 2010.11.25 02:20 | close | 513 | 0.01 | 1.57747 | 0.00000 | 0.00000 | 1.11 | 1611.04 |
| 1061 | 2010.11.25 06:30 | sell | 514 | 0.01 | 1.57689 | 0.00000 | 0.00000 | ||
| 1062 | 2010.11.25 06:58 | close | 514 | 0.01 | 1.57580 | 0.00000 | 0.00000 | 1.09 | 1612.13 |
| 1063 | 2010.11.29 01:15 | sell | 515 | 0.01 | 1.56027 | 0.00000 | 0.00000 | ||
| 1064 | 2010.11.29 01:53 | close | 515 | 0.01 | 1.55945 | 0.00000 | 0.00000 | 0.82 | 1612.95 |
| 1065 | 2010.11.29 06:15 | sell | 516 | 0.01 | 1.56061 | 0.00000 | 0.00000 | ||
| 1066 | 2010.11.29 10:45 | close | 516 | 0.01 | 1.56003 | 0.00000 | 0.00000 | 0.58 | 1613.53 |
| 1067 | 2010.11.29 21:45 | sell | 517 | 0.01 | 1.55655 | 0.00000 | 0.00000 | ||
| 1068 | 2010.11.30 00:45 | close | 517 | 0.01 | 1.55641 | 0.00000 | 0.00000 | 0.15 | 1613.68 |
| 1069 | 2010.11.30 03:30 | sell | 518 | 0.01 | 1.55662 | 0.00000 | 0.00000 | ||
| 1070 | 2010.11.30 05:06 | close | 518 | 0.01 | 1.55552 | 0.00000 | 0.00000 | 1.10 | 1614.78 |
| 1071 | 2010.11.30 09:15 | sell | 519 | 0.01 | 1.55618 | 0.00000 | 0.00000 | ||
| 1072 | 2010.11.30 09:28 | close | 519 | 0.01 | 1.55532 | 0.00000 | 0.00000 | 0.86 | 1615.64 |
| 1073 | 2010.11.30 17:30 | sell | 520 | 0.01 | 1.55399 | 0.00000 | 0.00000 | ||
| 1074 | 2010.12.02 15:47 | close | 520 | 0.01 | 1.55360 | 0.00000 | 0.00000 | 0.43 | 1616.06 |
| 1075 | 2010.12.08 10:15 | sell | 521 | 0.01 | 1.57273 | 0.00000 | 0.00000 | ||
| 1076 | 2010.12.08 10:33 | close | 521 | 0.01 | 1.57177 | 0.00000 | 0.00000 | 0.96 | 1617.02 |
| 1077 | 2010.12.13 14:00 | sell | 522 | 0.01 | 1.57592 | 0.00000 | 0.00000 | ||
| 1078 | 2010.12.13 14:29 | close | 522 | 0.01 | 1.57493 | 0.00000 | 0.00000 | 0.99 | 1618.01 |
| 1079 | 2010.12.15 05:45 | sell | 523 | 0.01 | 1.57669 | 0.00000 | 0.00000 | ||
| 1080 | 2010.12.15 07:38 | close | 523 | 0.01 | 1.57572 | 0.00000 | 0.00000 | 0.97 | 1618.98 |
| 1081 | 2010.12.16 02:00 | sell | 524 | 0.01 | 1.55576 | 0.00000 | 0.00000 | ||
| 1082 | 2010.12.16 05:21 | close | 524 | 0.01 | 1.55479 | 0.00000 | 0.00000 | 0.97 | 1619.95 |
| 1083 | 2010.12.16 08:00 | sell | 525 | 0.01 | 1.55591 | 0.00000 | 0.00000 | ||
| 1084 | 2010.12.17 14:16 | close | 525 | 0.01 | 1.55588 | 0.00000 | 0.00000 | 0.04 | 1619.99 |
| 1085 | 2010.12.17 20:45 | sell | 526 | 0.01 | 1.54962 | 0.00000 | 0.00000 | ||
| 1086 | 2010.12.20 02:32 | close | 526 | 0.01 | 1.54927 | 0.00000 | 0.00000 | 0.36 | 1620.35 |
| 1087 | 2010.12.20 04:45 | sell | 527 | 0.01 | 1.55258 | 0.00000 | 0.00000 | ||
| 1088 | 2010.12.20 05:22 | close | 527 | 0.01 | 1.55134 | 0.00000 | 0.00000 | 1.24 | 1621.59 |
| 1089 | 2010.12.20 09:30 | sell | 528 | 0.01 | 1.55339 | 0.00000 | 0.00000 | ||
| 1090 | 2010.12.20 15:00 | close | 528 | 0.01 | 1.55282 | 0.00000 | 0.00000 | 0.57 | 1622.16 |
| 1091 | 2010.12.22 03:00 | sell | 529 | 0.01 | 1.54726 | 0.00000 | 0.00000 | ||
| 1092 | 2010.12.22 07:45 | close | 529 | 0.01 | 1.54716 | 0.00000 | 0.00000 | 0.10 | 1622.26 |
| 1093 | 2010.12.22 23:00 | sell | 530 | 0.01 | 1.53854 | 0.00000 | 0.00000 | ||
| 1094 | 2010.12.23 10:15 | close | 530 | 0.01 | 1.53833 | 0.00000 | 0.00000 | 0.24 | 1622.50 |
| 1095 | 2010.12.28 23:00 | sell | 531 | 0.01 | 1.53841 | 0.00000 | 0.00000 | ||
| 1096 | 2010.12.28 23:56 | close | 531 | 0.01 | 1.53724 | 0.00000 | 0.00000 | 1.17 | 1623.67 |
| 1097 | 2010.12.29 02:45 | sell | 532 | 0.01 | 1.53887 | 0.00000 | 0.00000 | ||
| 1098 | 2010.12.29 08:01 | close | 532 | 0.01 | 1.53856 | 0.00000 | 0.00000 | 0.31 | 1623.98 |
| 1099 | 2010.12.30 20:45 | sell | 533 | 0.01 | 1.54124 | 0.00000 | 0.00000 | ||
| 1100 | 2010.12.31 20:00 | sell | 534 | 0.04 | 1.55893 | 0.00000 | 0.00000 | ||
| 1101 | 2011.01.03 00:53 | close | 534 | 0.04 | 1.55535 | 0.00000 | 0.00000 | 14.36 | 1638.34 |
| 1102 | 2011.01.03 00:53 | close | 533 | 0.01 | 1.55535 | 0.00000 | 0.00000 | -14.09 | 1624.24 |
| 1103 | 2011.01.05 19:30 | sell | 535 | 0.01 | 1.55068 | 0.00000 | 0.00000 | ||
| 1104 | 2011.01.05 20:05 | close | 535 | 0.01 | 1.54941 | 0.00000 | 0.00000 | 1.27 | 1625.51 |
| 1105 | 2011.01.05 23:00 | sell | 536 | 0.01 | 1.55114 | 0.00000 | 0.00000 | ||
| 1106 | 2011.01.06 00:54 | close | 536 | 0.01 | 1.55026 | 0.00000 | 0.00000 | 0.91 | 1626.42 |
| 1107 | 2011.01.07 02:30 | sell | 537 | 0.01 | 1.54713 | 0.00000 | 0.00000 | ||
| 1108 | 2011.01.07 03:05 | close | 537 | 0.01 | 1.54629 | 0.00000 | 0.00000 | 0.84 | 1627.26 |
| 1109 | 2011.01.20 07:45 | sell | 538 | 0.01 | 1.59449 | 0.00000 | 0.00000 | ||
| 1110 | 2011.01.20 08:45 | close | 538 | 0.01 | 1.59339 | 0.00000 | 0.00000 | 1.10 | 1628.36 |
| 1111 | 2011.01.20 21:15 | sell | 539 | 0.01 | 1.59048 | 0.00000 | 0.00000 | ||
| 1112 | 2011.01.21 01:15 | close | 539 | 0.01 | 1.58995 | 0.00000 | 0.00000 | 0.54 | 1628.90 |
| 1113 | 2011.01.21 02:45 | sell | 540 | 0.01 | 1.59113 | 0.00000 | 0.00000 | ||
| 1114 | 2011.01.21 03:00 | close | 540 | 0.01 | 1.58976 | 0.00000 | 0.00000 | 1.37 | 1630.27 |
| 1115 | 2011.01.25 18:00 | sell | 541 | 0.01 | 1.58237 | 0.00000 | 0.00000 | ||
| 1116 | 2011.01.25 18:04 | close | 541 | 0.01 | 1.58141 | 0.00000 | 0.00000 | 0.96 | 1631.23 |
| 1117 | 2011.01.28 22:00 | sell | 542 | 0.01 | 1.58684 | 0.00000 | 0.00000 | ||
| 1118 | 2011.01.31 00:00 | close | 542 | 0.01 | 1.58525 | 0.00000 | 0.00000 | 1.60 | 1632.83 |
| 1119 | 2011.01.31 03:45 | sell | 543 | 0.01 | 1.58494 | 0.00000 | 0.00000 | ||
| 1120 | 2011.01.31 10:37 | close | 543 | 0.01 | 1.58463 | 0.00000 | 0.00000 | 0.31 | 1633.14 |
| 1121 | 2011.02.04 19:45 | sell | 544 | 0.01 | 1.60984 | 0.00000 | 0.00000 | ||
| 1122 | 2011.02.04 20:21 | close | 544 | 0.01 | 1.60807 | 0.00000 | 0.00000 | 1.77 | 1634.91 |
| 1123 | 2011.02.04 23:30 | sell | 545 | 0.01 | 1.61029 | 0.00000 | 0.00000 | ||
| 1124 | 2011.02.07 01:00 | close | 545 | 0.01 | 1.61019 | 0.00000 | 0.00000 | 0.11 | 1635.02 |
| 1125 | 2011.02.08 18:00 | sell | 546 | 0.01 | 1.60967 | 0.00000 | 0.00000 | ||
| 1126 | 2011.02.08 18:09 | close | 546 | 0.01 | 1.60882 | 0.00000 | 0.00000 | 0.85 | 1635.87 |
| 1127 | 2011.02.08 18:12 | sell | 547 | 0.01 | 1.60958 | 0.00000 | 0.00000 | ||
| 1128 | 2011.02.08 18:54 | close | 547 | 0.01 | 1.60877 | 0.00000 | 0.00000 | 0.81 | 1636.68 |
| 1129 | 2011.02.09 07:30 | sell | 548 | 0.01 | 1.60686 | 0.00000 | 0.00000 | ||
| 1130 | 2011.02.09 10:15 | close | 548 | 0.01 | 1.60662 | 0.00000 | 0.00000 | 0.24 | 1636.92 |
| 1131 | 2011.02.11 21:15 | sell | 549 | 0.01 | 1.60169 | 0.00000 | 0.00000 | ||
| 1132 | 2011.02.11 22:53 | close | 549 | 0.01 | 1.60084 | 0.00000 | 0.00000 | 0.85 | 1637.77 |
| 1133 | 2011.02.16 18:30 | sell | 550 | 0.01 | 1.60582 | 0.00000 | 0.00000 | ||
| 1134 | 2011.02.18 17:13 | sell | 551 | 0.04 | 1.62149 | 0.00000 | 0.00000 | ||
| 1135 | 2011.02.22 03:18 | close | 551 | 0.04 | 1.61835 | 0.00000 | 0.00000 | 12.63 | 1650.40 |
| 1136 | 2011.02.22 03:18 | close | 550 | 0.01 | 1.61835 | 0.00000 | 0.00000 | -12.48 | 1637.92 |
| 1137 | 2011.02.24 22:15 | sell | 552 | 0.01 | 1.61405 | 0.00000 | 0.00000 | ||
| 1138 | 2011.02.25 02:15 | close | 552 | 0.01 | 1.61346 | 0.00000 | 0.00000 | 0.60 | 1638.52 |
| 1139 | 2011.02.25 05:00 | sell | 553 | 0.01 | 1.61453 | 0.00000 | 0.00000 | ||
| 1140 | 2011.02.25 08:30 | close | 553 | 0.01 | 1.61451 | 0.00000 | 0.00000 | 0.02 | 1638.54 |
| 1141 | 2011.02.25 20:00 | sell | 554 | 0.01 | 1.60978 | 0.00000 | 0.00000 | ||
| 1142 | 2011.02.25 20:35 | close | 554 | 0.01 | 1.60885 | 0.00000 | 0.00000 | 0.93 | 1639.47 |
| 1143 | 2011.02.25 22:30 | sell | 555 | 0.01 | 1.61026 | 0.00000 | 0.00000 | ||
| 1144 | 2011.02.28 00:40 | close | 555 | 0.01 | 1.60941 | 0.00000 | 0.00000 | 0.86 | 1640.33 |
| 1145 | 2011.03.07 22:30 | sell | 556 | 0.01 | 1.62018 | 0.00000 | 0.00000 | ||
| 1146 | 2011.03.08 01:30 | close | 556 | 0.01 | 1.61941 | 0.00000 | 0.00000 | 0.78 | 1641.11 |
| 1147 | 2011.03.08 07:00 | sell | 557 | 0.01 | 1.62070 | 0.00000 | 0.00000 | ||
| 1148 | 2011.03.08 08:17 | close | 557 | 0.01 | 1.61982 | 0.00000 | 0.00000 | 0.88 | 1641.99 |
| 1149 | 2011.03.09 01:15 | sell | 558 | 0.01 | 1.61668 | 0.00000 | 0.00000 | ||
| 1150 | 2011.03.09 01:43 | close | 558 | 0.01 | 1.61587 | 0.00000 | 0.00000 | 0.81 | 1642.80 |
| 1151 | 2011.03.11 00:45 | sell | 559 | 0.01 | 1.60609 | 0.00000 | 0.00000 | ||
| 1152 | 2011.03.11 08:13 | close | 559 | 0.01 | 1.60594 | 0.00000 | 0.00000 | 0.15 | 1642.95 |
| 1153 | 2011.03.11 16:45 | sell | 560 | 0.01 | 1.60254 | 0.00000 | 0.00000 | ||
| 1154 | 2011.03.14 23:09 | sell | 561 | 0.04 | 1.61783 | 0.00000 | 0.00000 | ||
| 1155 | 2011.03.15 05:32 | close | 561 | 0.04 | 1.61458 | 0.00000 | 0.00000 | 13.04 | 1655.99 |
| 1156 | 2011.03.15 05:32 | close | 560 | 0.01 | 1.61458 | 0.00000 | 0.00000 | -12.02 | 1643.96 |
| 1157 | 2011.03.15 16:45 | sell | 562 | 0.01 | 1.60434 | 0.00000 | 0.00000 | ||
| 1158 | 2011.03.16 17:37 | close | 562 | 0.01 | 1.60429 | 0.00000 | 0.00000 | 0.06 | 1644.02 |
| 1159 | 2011.03.24 02:15 | sell | 563 | 0.01 | 1.62484 | 0.00000 | 0.00000 | ||
| 1160 | 2011.03.24 05:32 | close | 563 | 0.01 | 1.62476 | 0.00000 | 0.00000 | 0.08 | 1644.10 |
| 1161 | 2011.03.24 18:00 | sell | 564 | 0.01 | 1.62110 | 0.00000 | 0.00000 | ||
| 1162 | 2011.03.24 18:12 | close | 564 | 0.01 | 1.61966 | 0.00000 | 0.00000 | 1.44 | 1645.54 |
| 1163 | 2011.03.25 06:45 | sell | 565 | 0.01 | 1.61201 | 0.00000 | 0.00000 | ||
| 1164 | 2011.03.25 09:15 | close | 565 | 0.01 | 1.61120 | 0.00000 | 0.00000 | 0.81 | 1646.35 |
| 1165 | 2011.03.28 04:30 | sell | 566 | 0.01 | 1.60161 | 0.00000 | 0.00000 | ||
| 1166 | 2011.03.28 08:23 | close | 566 | 0.01 | 1.60062 | 0.00000 | 0.00000 | 0.99 | 1647.34 |
| 1167 | 2011.03.28 15:45 | sell | 567 | 0.01 | 1.59915 | 0.00000 | 0.00000 | ||
| 1168 | 2011.03.28 23:03 | close | 567 | 0.01 | 1.59902 | 0.00000 | 0.00000 | 0.13 | 1647.47 |
| 1169 | 2011.04.01 06:15 | sell | 568 | 0.01 | 1.60386 | 0.00000 | 0.00000 | ||
| 1170 | 2011.04.01 11:30 | close | 568 | 0.01 | 1.60299 | 0.00000 | 0.00000 | 0.87 | 1648.34 |
| 1171 | 2011.04.12 15:00 | sell | 569 | 0.01 | 1.62890 | 0.00000 | 0.00000 | ||
| 1172 | 2011.04.12 17:44 | close | 569 | 0.01 | 1.62783 | 0.00000 | 0.00000 | 1.07 | 1649.41 |
| 1173 | 2011.04.13 03:15 | sell | 570 | 0.01 | 1.62718 | 0.00000 | 0.00000 | ||
| 1174 | 2011.04.13 04:10 | close | 570 | 0.01 | 1.62622 | 0.00000 | 0.00000 | 0.96 | 1650.37 |
| 1175 | 2011.04.13 08:15 | sell | 571 | 0.01 | 1.62687 | 0.00000 | 0.00000 | ||
| 1176 | 2011.04.13 10:00 | close | 571 | 0.01 | 1.62621 | 0.00000 | 0.00000 | 0.66 | 1651.03 |
| 1177 | 2011.04.18 21:15 | sell | 572 | 0.01 | 1.62488 | 0.00000 | 0.00000 | ||
| 1178 | 2011.04.19 04:50 | close | 572 | 0.01 | 1.62487 | 0.00000 | 0.00000 | 0.02 | 1651.05 |
| 1179 | 2011.05.03 07:30 | sell | 573 | 0.01 | 1.66213 | 0.00000 | 0.00000 | ||
| 1180 | 2011.05.03 09:15 | close | 573 | 0.01 | 1.66131 | 0.00000 | 0.00000 | 0.82 | 1651.87 |
| 1181 | 2011.05.03 18:15 | sell | 574 | 0.01 | 1.65143 | 0.00000 | 0.00000 | ||
| 1182 | 2011.05.03 20:52 | close | 574 | 0.01 | 1.64909 | 0.00000 | 0.00000 | 2.34 | 1654.21 |
| 1183 | 2011.05.04 02:00 | sell | 575 | 0.01 | 1.64927 | 0.00000 | 0.00000 | ||
| 1184 | 2011.05.04 02:15 | close | 575 | 0.01 | 1.64832 | 0.00000 | 0.00000 | 0.95 | 1655.16 |
| 1185 | 2011.05.04 08:15 | sell | 576 | 0.01 | 1.64821 | 0.00000 | 0.00000 | ||
| 1186 | 2011.05.04 08:47 | close | 576 | 0.01 | 1.64696 | 0.00000 | 0.00000 | 1.25 | 1656.41 |
| 1187 | 2011.05.06 02:30 | sell | 577 | 0.01 | 1.64004 | 0.00000 | 0.00000 | ||
| 1188 | 2011.05.06 06:12 | close | 577 | 0.01 | 1.63891 | 0.00000 | 0.00000 | 1.13 | 1657.54 |
| 1189 | 2011.05.12 17:30 | sell | 578 | 0.01 | 1.62914 | 0.00000 | 0.00000 | ||
| 1190 | 2011.05.12 17:48 | modify | 578 | 0.01 | 1.62914 | 1.62714 | 0.00000 | ||
| 1191 | 2011.05.12 17:50 | close | 578 | 0.01 | 1.62663 | 1.62714 | 0.00000 | 2.51 | 1660.05 |
| 1192 | 2011.05.12 18:45 | sell | 579 | 0.01 | 1.63104 | 0.00000 | 0.00000 | ||
| 1193 | 2011.05.12 18:50 | close | 579 | 0.01 | 1.62991 | 0.00000 | 0.00000 | 1.13 | 1661.18 |
| 1194 | 2011.05.13 01:15 | sell | 580 | 0.01 | 1.62918 | 0.00000 | 0.00000 | ||
| 1195 | 2011.05.13 02:00 | close | 580 | 0.01 | 1.62833 | 0.00000 | 0.00000 | 0.85 | 1662.03 |
| 1196 | 2011.05.18 19:30 | sell | 581 | 0.01 | 1.61662 | 0.00000 | 0.00000 | ||
| 1197 | 2011.05.18 20:44 | close | 581 | 0.01 | 1.61552 | 0.00000 | 0.00000 | 1.10 | 1663.13 |
| 1198 | 2011.05.19 01:00 | sell | 582 | 0.01 | 1.61683 | 0.00000 | 0.00000 | ||
| 1199 | 2011.05.19 02:54 | close | 582 | 0.01 | 1.61594 | 0.00000 | 0.00000 | 0.89 | 1664.02 |
| 1200 | 2011.05.31 22:00 | sell | 583 | 0.01 | 1.64507 | 0.00000 | 0.00000 | ||
| 1201 | 2011.06.01 11:30 | close | 583 | 0.01 | 1.64296 | 0.00000 | 0.00000 | 2.12 | 1666.14 |
| 1202 | 2011.06.02 09:00 | sell | 584 | 0.01 | 1.63453 | 0.00000 | 0.00000 | ||
| 1203 | 2011.06.02 09:43 | close | 584 | 0.01 | 1.63294 | 0.00000 | 0.00000 | 1.59 | 1667.73 |
| 1204 | 2011.06.02 20:00 | sell | 585 | 0.01 | 1.63595 | 0.00000 | 0.00000 | ||
| 1205 | 2011.06.03 04:30 | close | 585 | 0.01 | 1.63456 | 0.00000 | 0.00000 | 1.40 | 1669.13 |
| 1206 | 2011.06.07 07:00 | sell | 586 | 0.01 | 1.63441 | 0.00000 | 0.00000 | ||
| 1207 | 2011.06.10 06:59 | close | 586 | 0.01 | 1.63412 | 0.00000 | 0.00000 | 0.33 | 1669.47 |
| 1208 | 2011.06.10 14:15 | sell | 587 | 0.01 | 1.63123 | 0.00000 | 0.00000 | ||
| 1209 | 2011.06.10 14:27 | close | 587 | 0.01 | 1.63026 | 0.00000 | 0.00000 | 0.97 | 1670.44 |
| 1210 | 2011.06.10 14:45 | sell | 588 | 0.01 | 1.63128 | 0.00000 | 0.00000 | ||
| 1211 | 2011.06.10 14:51 | close | 588 | 0.01 | 1.63045 | 0.00000 | 0.00000 | 0.83 | 1671.27 |
| 1212 | 2011.06.10 14:53 | sell | 589 | 0.01 | 1.63088 | 0.00000 | 0.00000 | ||
| 1213 | 2011.06.10 15:23 | close | 589 | 0.01 | 1.62960 | 0.00000 | 0.00000 | 1.28 | 1672.55 |
| 1214 | 2011.06.13 03:15 | sell | 590 | 0.01 | 1.62448 | 0.00000 | 0.00000 | ||
| 1215 | 2011.06.13 03:18 | close | 590 | 0.01 | 1.62364 | 0.00000 | 0.00000 | 0.84 | 1673.39 |
| 1216 | 2011.06.13 10:00 | sell | 591 | 0.01 | 1.62448 | 0.00000 | 0.00000 | ||
| 1217 | 2011.06.13 10:12 | close | 591 | 0.01 | 1.62321 | 0.00000 | 0.00000 | 1.27 | 1674.66 |
| 1218 | 2011.06.16 02:45 | sell | 592 | 0.01 | 1.62004 | 0.00000 | 0.00000 | ||
| 1219 | 2011.06.16 07:39 | close | 592 | 0.01 | 1.61999 | 0.00000 | 0.00000 | 0.05 | 1674.71 |
| 1220 | 2011.06.16 23:45 | sell | 593 | 0.01 | 1.61555 | 0.00000 | 0.00000 | ||
| 1221 | 2011.06.17 03:30 | close | 593 | 0.01 | 1.61498 | 0.00000 | 0.00000 | 0.58 | 1675.28 |
| 1222 | 2011.06.23 06:45 | sell | 594 | 0.01 | 1.60528 | 0.00000 | 0.00000 | ||
| 1223 | 2011.06.23 06:57 | close | 594 | 0.01 | 1.60440 | 0.00000 | 0.00000 | 0.88 | 1676.16 |
| 1224 | 2011.06.23 22:00 | sell | 595 | 0.01 | 1.59984 | 0.00000 | 0.00000 | ||
| 1225 | 2011.06.24 09:29 | close | 595 | 0.01 | 1.59977 | 0.00000 | 0.00000 | 0.08 | 1676.24 |
| 1226 | 2011.06.27 08:15 | sell | 596 | 0.01 | 1.59388 | 0.00000 | 0.00000 | ||
| 1227 | 2011.06.27 08:40 | close | 596 | 0.01 | 1.59281 | 0.00000 | 0.00000 | 1.07 | 1677.31 |
| 1228 | 2011.07.06 23:15 | sell | 597 | 0.01 | 1.60007 | 0.00000 | 0.00000 | ||
| 1229 | 2011.07.07 04:00 | close | 597 | 0.01 | 1.59994 | 0.00000 | 0.00000 | 0.16 | 1677.47 |
| 1230 | 2011.07.07 10:45 | sell | 598 | 0.01 | 1.59924 | 0.00000 | 0.00000 | ||
| 1231 | 2011.07.07 11:54 | close | 598 | 0.01 | 1.59826 | 0.00000 | 0.00000 | 0.98 | 1678.45 |
| 1232 | 2011.07.07 15:45 | sell | 599 | 0.01 | 1.59903 | 0.00000 | 0.00000 | ||
| 1233 | 2011.07.07 16:16 | close | 599 | 0.01 | 1.59761 | 0.00000 | 0.00000 | 1.42 | 1679.87 |
| 1234 | 2011.07.07 23:45 | sell | 600 | 0.01 | 1.59778 | 0.00000 | 0.00000 | ||
| 1235 | 2011.07.08 00:30 | close | 600 | 0.01 | 1.59646 | 0.00000 | 0.00000 | 1.33 | 1681.20 |
| 1236 | 2011.07.12 15:45 | sell | 601 | 0.01 | 1.58693 | 0.00000 | 0.00000 | ||
| 1237 | 2011.07.12 15:51 | close | 601 | 0.01 | 1.58526 | 0.00000 | 0.00000 | 1.67 | 1682.87 |
| 1238 | 2011.07.12 17:00 | sell | 602 | 0.01 | 1.58731 | 0.00000 | 0.00000 | ||
| 1239 | 2011.07.13 23:00 | sell | 603 | 0.04 | 1.61028 | 0.00000 | 0.00000 | ||
| 1240 | 2011.07.18 17:15 | close | 603 | 0.04 | 1.60433 | 0.00000 | 0.00000 | 23.98 | 1706.85 |
| 1241 | 2011.07.18 17:15 | close | 602 | 0.01 | 1.60433 | 0.00000 | 0.00000 | -16.97 | 1689.88 |
| 1242 | 2011.07.18 20:45 | sell | 604 | 0.01 | 1.60351 | 0.00000 | 0.00000 | ||
| 1243 | 2011.07.21 22:00 | sell | 605 | 0.04 | 1.63085 | 0.00000 | 0.00000 | ||
| 1244 | 2011.08.01 18:01 | close | 605 | 0.04 | 1.62481 | 0.00000 | 0.00000 | 24.48 | 1714.37 |
| 1245 | 2011.08.01 18:01 | close | 604 | 0.01 | 1.62481 | 0.00000 | 0.00000 | -21.17 | 1693.19 |
| 1246 | 2011.08.01 22:00 | sell | 606 | 0.01 | 1.63022 | 0.00000 | 0.00000 | ||
| 1247 | 2011.08.02 00:45 | close | 606 | 0.01 | 1.62957 | 0.00000 | 0.00000 | 0.66 | 1693.85 |
| 1248 | 2011.08.02 04:00 | sell | 607 | 0.01 | 1.63171 | 0.00000 | 0.00000 | ||
| 1249 | 2011.08.02 06:30 | close | 607 | 0.01 | 1.63090 | 0.00000 | 0.00000 | 0.81 | 1694.66 |
| 1250 | 2011.08.02 17:00 | sell | 608 | 0.01 | 1.62888 | 0.00000 | 0.00000 | ||
| 1251 | 2011.08.02 17:05 | close | 608 | 0.01 | 1.62807 | 0.00000 | 0.00000 | 0.81 | 1695.47 |
| 1252 | 2011.08.02 17:09 | sell | 609 | 0.01 | 1.62854 | 0.00000 | 0.00000 | ||
| 1253 | 2011.08.02 19:25 | close | 609 | 0.01 | 1.62768 | 0.00000 | 0.00000 | 0.86 | 1696.33 |
| 1254 | 2011.08.03 06:15 | sell | 610 | 0.01 | 1.62731 | 0.00000 | 0.00000 | ||
| 1255 | 2011.08.03 08:15 | close | 610 | 0.01 | 1.62694 | 0.00000 | 0.00000 | 0.37 | 1696.70 |
| 1256 | 2011.08.05 04:45 | sell | 611 | 0.01 | 1.62548 | 0.00000 | 0.00000 | ||
| 1257 | 2011.08.08 02:00 | sell | 612 | 0.04 | 1.64180 | 0.00000 | 0.00000 | ||
| 1258 | 2011.08.08 14:45 | close | 612 | 0.04 | 1.63829 | 0.00000 | 0.00000 | 14.04 | 1710.74 |
| 1259 | 2011.08.08 14:45 | close | 611 | 0.01 | 1.63829 | 0.00000 | 0.00000 | -12.80 | 1697.94 |
| 1260 | 2011.08.09 22:45 | sell | 613 | 0.01 | 1.62834 | 0.00000 | 0.00000 | ||
| 1261 | 2011.08.10 05:02 | close | 613 | 0.01 | 1.62809 | 0.00000 | 0.00000 | 0.26 | 1698.20 |
| 1262 | 2011.08.11 03:30 | sell | 614 | 0.01 | 1.61358 | 0.00000 | 0.00000 | ||
| 1263 | 2011.08.11 12:17 | close | 614 | 0.01 | 1.61345 | 0.00000 | 0.00000 | 0.13 | 1698.33 |
| 1264 | 2011.08.25 09:45 | sell | 615 | 0.01 | 1.63845 | 0.00000 | 0.00000 | ||
| 1265 | 2011.08.25 11:01 | close | 615 | 0.01 | 1.63756 | 0.00000 | 0.00000 | 0.89 | 1699.22 |
| 1266 | 2011.08.26 03:00 | sell | 616 | 0.01 | 1.62903 | 0.00000 | 0.00000 | ||
| 1267 | 2011.08.26 14:50 | close | 616 | 0.01 | 1.62888 | 0.00000 | 0.00000 | 0.15 | 1699.37 |
| 1268 | 2011.08.30 20:15 | sell | 617 | 0.01 | 1.63102 | 0.00000 | 0.00000 | ||
| 1269 | 2011.08.30 20:32 | close | 617 | 0.01 | 1.63002 | 0.00000 | 0.00000 | 1.00 | 1700.37 |
| 1270 | 2011.08.30 21:15 | sell | 618 | 0.01 | 1.63122 | 0.00000 | 0.00000 | ||
| 1271 | 2011.08.30 23:07 | close | 618 | 0.01 | 1.62991 | 0.00000 | 0.00000 | 1.31 | 1701.68 |
| 1272 | 2011.08.31 03:00 | sell | 619 | 0.01 | 1.63115 | 0.00000 | 0.00000 | ||
| 1273 | 2011.08.31 08:45 | close | 619 | 0.01 | 1.63091 | 0.00000 | 0.00000 | 0.24 | 1701.92 |
| 1274 | 2011.09.01 06:45 | sell | 620 | 0.01 | 1.62410 | 0.00000 | 0.00000 | ||
| 1275 | 2011.09.01 06:58 | close | 620 | 0.01 | 1.62316 | 0.00000 | 0.00000 | 0.94 | 1702.86 |
| 1276 | 2011.09.02 03:00 | sell | 621 | 0.01 | 1.61920 | 0.00000 | 0.00000 | ||
| 1277 | 2011.09.02 05:45 | close | 621 | 0.01 | 1.61875 | 0.00000 | 0.00000 | 0.45 | 1703.31 |
| 1278 | 2011.09.05 04:15 | sell | 622 | 0.01 | 1.61760 | 0.00000 | 0.00000 | ||
| 1279 | 2011.09.05 08:12 | close | 622 | 0.01 | 1.61744 | 0.00000 | 0.00000 | 0.16 | 1703.47 |
| 1280 | 2011.09.05 23:47 | sell | 623 | 0.01 | 1.61109 | 0.00000 | 0.00000 | ||
| 1281 | 2011.09.06 01:15 | close | 623 | 0.01 | 1.61082 | 0.00000 | 0.00000 | 0.28 | 1703.75 |
| 1282 | 2011.09.07 02:15 | sell | 624 | 0.01 | 1.59576 | 0.00000 | 0.00000 | ||
| 1283 | 2011.09.07 03:41 | close | 624 | 0.01 | 1.59492 | 0.00000 | 0.00000 | 0.84 | 1704.59 |
| 1284 | 2011.09.07 04:30 | sell | 625 | 0.01 | 1.59672 | 0.00000 | 0.00000 | ||
| 1285 | 2011.09.07 04:56 | close | 625 | 0.01 | 1.59578 | 0.00000 | 0.00000 | 0.94 | 1705.53 |
| 1286 | 2011.09.07 06:15 | sell | 626 | 0.01 | 1.59778 | 0.00000 | 0.00000 | ||
| 1287 | 2011.09.07 10:15 | close | 626 | 0.01 | 1.59772 | 0.00000 | 0.00000 | 0.06 | 1705.59 |
| 1288 | 2011.09.12 22:45 | sell | 627 | 0.01 | 1.58334 | 0.00000 | 0.00000 | ||
| 1289 | 2011.09.13 03:19 | close | 627 | 0.01 | 1.58321 | 0.00000 | 0.00000 | 0.14 | 1705.73 |
| 1290 | 2011.09.14 02:15 | sell | 628 | 0.01 | 1.57855 | 0.00000 | 0.00000 | ||
| 1291 | 2011.09.14 05:00 | close | 628 | 0.01 | 1.57833 | 0.00000 | 0.00000 | 0.22 | 1705.95 |
| 1292 | 2011.09.14 12:00 | sell | 629 | 0.01 | 1.57704 | 0.00000 | 0.00000 | ||
| 1293 | 2011.09.14 12:06 | close | 629 | 0.01 | 1.57614 | 0.00000 | 0.00000 | 0.90 | 1706.85 |
| 1294 | 2011.09.14 12:08 | sell | 630 | 0.01 | 1.57665 | 0.00000 | 0.00000 | ||
| 1295 | 2011.09.14 12:31 | close | 630 | 0.01 | 1.57576 | 0.00000 | 0.00000 | 0.89 | 1707.74 |
| 1296 | 2011.09.19 09:15 | sell | 631 | 0.01 | 1.57055 | 0.00000 | 0.00000 | ||
| 1297 | 2011.09.19 09:21 | close | 631 | 0.01 | 1.56967 | 0.00000 | 0.00000 | 0.88 | 1708.62 |
| 1298 | 2011.09.19 09:25 | sell | 632 | 0.01 | 1.57010 | 0.00000 | 0.00000 | ||
| 1299 | 2011.09.19 15:50 | close | 632 | 0.01 | 1.57009 | 0.00000 | 0.00000 | 0.01 | 1708.63 |
| 1300 | 2011.09.19 21:00 | sell | 633 | 0.01 | 1.56797 | 0.00000 | 0.00000 | ||
| 1301 | 2011.09.20 01:24 | close | 633 | 0.01 | 1.56707 | 0.00000 | 0.00000 | 0.91 | 1709.54 |
| 1302 | 2011.09.21 19:45 | sell | 634 | 0.01 | 1.56410 | 0.00000 | 0.00000 | ||
| 1303 | 2011.09.21 21:33 | modify | 634 | 0.01 | 1.56410 | 1.56210 | 0.00000 | ||
| 1304 | 2011.09.21 21:37 | close | 634 | 0.01 | 1.55927 | 1.56210 | 0.00000 | 4.83 | 1714.37 |
| 1305 | 2011.09.22 09:45 | sell | 635 | 0.01 | 1.54764 | 0.00000 | 0.00000 | ||
| 1306 | 2011.09.22 10:37 | close | 635 | 0.01 | 1.54682 | 0.00000 | 0.00000 | 0.82 | 1715.19 |
| 1307 | 2011.09.23 02:15 | sell | 636 | 0.01 | 1.53630 | 0.00000 | 0.00000 | ||
| 1308 | 2011.09.26 17:00 | sell | 637 | 0.04 | 1.55181 | 0.00000 | 0.00000 | ||
| 1309 | 2011.10.03 15:23 | close | 637 | 0.04 | 1.54863 | 0.00000 | 0.00000 | 12.97 | 1728.16 |
| 1310 | 2011.10.03 15:23 | close | 636 | 0.01 | 1.54863 | 0.00000 | 0.00000 | -12.26 | 1715.90 |
| 1311 | 2011.10.04 04:15 | sell | 638 | 0.01 | 1.54503 | 0.00000 | 0.00000 | ||
| 1312 | 2011.10.04 06:22 | close | 638 | 0.01 | 1.54414 | 0.00000 | 0.00000 | 0.89 | 1716.79 |
| 1313 | 2011.10.04 17:45 | sell | 639 | 0.01 | 1.54109 | 0.00000 | 0.00000 | ||
| 1314 | 2011.10.04 18:04 | close | 639 | 0.01 | 1.53890 | 0.00000 | 0.00000 | 2.19 | 1718.98 |
| 1315 | 2011.10.04 22:45 | sell | 640 | 0.01 | 1.54175 | 0.00000 | 0.00000 | ||
| 1316 | 2011.10.05 10:46 | close | 640 | 0.01 | 1.54171 | 0.00000 | 0.00000 | 0.05 | 1719.03 |
| 1317 | 2011.10.12 08:15 | sell | 641 | 0.01 | 1.55730 | 0.00000 | 0.00000 | ||
| 1318 | 2011.10.12 16:10 | sell | 642 | 0.04 | 1.57313 | 0.00000 | 0.00000 | ||
| 1319 | 2011.10.13 11:22 | close | 642 | 0.04 | 1.56961 | 0.00000 | 0.00000 | 14.19 | 1733.22 |
| 1320 | 2011.10.13 11:22 | close | 641 | 0.01 | 1.56961 | 0.00000 | 0.00000 | -12.28 | 1720.94 |
| 1321 | 2011.10.18 20:00 | sell | 643 | 0.01 | 1.57039 | 0.00000 | 0.00000 | ||
| 1322 | 2011.10.18 20:17 | close | 643 | 0.01 | 1.56909 | 0.00000 | 0.00000 | 1.30 | 1722.24 |
| 1323 | 2011.10.18 21:15 | sell | 644 | 0.01 | 1.57086 | 0.00000 | 0.00000 | ||
| 1324 | 2011.10.19 00:09 | close | 644 | 0.01 | 1.57038 | 0.00000 | 0.00000 | 0.49 | 1722.72 |
| 1325 | 2011.10.31 11:00 | sell | 645 | 0.01 | 1.60424 | 0.00000 | 0.00000 | ||
| 1326 | 2011.10.31 11:10 | close | 645 | 0.01 | 1.60260 | 0.00000 | 0.00000 | 1.64 | 1724.36 |
| 1327 | 2011.11.01 17:00 | sell | 646 | 0.01 | 1.59604 | 0.00000 | 0.00000 | ||
| 1328 | 2011.11.01 17:10 | close | 646 | 0.01 | 1.59433 | 0.00000 | 0.00000 | 1.71 | 1726.07 |
| 1329 | 2011.11.01 17:14 | sell | 647 | 0.01 | 1.59569 | 0.00000 | 0.00000 | ||
| 1330 | 2011.11.01 17:49 | close | 647 | 0.01 | 1.59460 | 0.00000 | 0.00000 | 1.09 | 1727.16 |
| 1331 | 2011.11.01 21:15 | sell | 648 | 0.01 | 1.59944 | 0.00000 | 0.00000 | ||
| 1332 | 2011.11.01 21:20 | close | 648 | 0.01 | 1.59862 | 0.00000 | 0.00000 | 0.82 | 1727.98 |
| 1333 | 2011.11.01 21:21 | sell | 649 | 0.01 | 1.59903 | 0.00000 | 0.00000 | ||
| 1334 | 2011.11.01 21:39 | close | 649 | 0.01 | 1.59816 | 0.00000 | 0.00000 | 0.87 | 1728.85 |
| 1335 | 2011.11.02 04:00 | sell | 650 | 0.01 | 1.59616 | 0.00000 | 0.00000 | ||
| 1336 | 2011.11.02 19:35 | close | 650 | 0.01 | 1.59614 | 0.00000 | 0.00000 | 0.02 | 1728.87 |
| 1337 | 2011.11.09 20:00 | sell | 651 | 0.01 | 1.59630 | 0.00000 | 0.00000 | ||
| 1338 | 2011.11.09 20:21 | close | 651 | 0.01 | 1.59533 | 0.00000 | 0.00000 | 0.97 | 1729.84 |
| 1339 | 2011.11.10 03:15 | sell | 652 | 0.01 | 1.59214 | 0.00000 | 0.00000 | ||
| 1340 | 2011.11.10 06:15 | close | 652 | 0.01 | 1.59176 | 0.00000 | 0.00000 | 0.38 | 1730.22 |
| 1341 | 2011.11.15 14:30 | sell | 653 | 0.01 | 1.58947 | 0.00000 | 0.00000 | ||
| 1342 | 2011.11.15 14:52 | close | 653 | 0.01 | 1.58776 | 0.00000 | 0.00000 | 1.71 | 1731.93 |
| 1343 | 2011.11.16 15:00 | sell | 654 | 0.01 | 1.58155 | 0.00000 | 0.00000 | ||
| 1344 | 2011.11.16 15:04 | close | 654 | 0.01 | 1.58033 | 0.00000 | 0.00000 | 1.22 | 1733.15 |
| 1345 | 2011.11.16 20:45 | sell | 655 | 0.01 | 1.57914 | 0.00000 | 0.00000 | ||
| 1346 | 2011.11.16 21:08 | close | 655 | 0.01 | 1.57796 | 0.00000 | 0.00000 | 1.18 | 1734.33 |
| 1347 | 2011.11.17 06:00 | sell | 656 | 0.01 | 1.57303 | 0.00000 | 0.00000 | ||
| 1348 | 2011.11.17 14:19 | close | 656 | 0.01 | 1.57282 | 0.00000 | 0.00000 | 0.21 | 1734.54 |
| 1349 | 2011.11.22 08:45 | sell | 657 | 0.01 | 1.56487 | 0.00000 | 0.00000 | ||
| 1350 | 2011.11.22 11:17 | close | 657 | 0.01 | 1.56459 | 0.00000 | 0.00000 | 0.28 | 1734.82 |
| 1351 | 2011.11.23 08:45 | sell | 658 | 0.01 | 1.56246 | 0.00000 | 0.00000 | ||
| 1352 | 2011.11.23 09:36 | close | 658 | 0.01 | 1.56144 | 0.00000 | 0.00000 | 1.02 | 1735.84 |
| 1353 | 2011.11.23 22:45 | sell | 659 | 0.01 | 1.55342 | 0.00000 | 0.00000 | ||
| 1354 | 2011.11.23 23:02 | close | 659 | 0.01 | 1.55189 | 0.00000 | 0.00000 | 1.53 | 1737.37 |
| 1355 | 2011.11.24 02:30 | sell | 660 | 0.01 | 1.55418 | 0.00000 | 0.00000 | ||
| 1356 | 2011.11.24 02:52 | close | 660 | 0.01 | 1.55316 | 0.00000 | 0.00000 | 1.02 | 1738.39 |
| 1357 | 2011.11.24 04:30 | sell | 661 | 0.01 | 1.55505 | 0.00000 | 0.00000 | ||
| 1358 | 2011.11.24 07:45 | close | 661 | 0.01 | 1.55469 | 0.00000 | 0.00000 | 0.36 | 1738.75 |
| 1359 | 2011.11.24 22:30 | sell | 662 | 0.01 | 1.54987 | 0.00000 | 0.00000 | ||
| 1360 | 2011.11.25 01:15 | close | 662 | 0.01 | 1.54847 | 0.00000 | 0.00000 | 1.41 | 1740.16 |
| 1361 | 2011.11.25 09:00 | sell | 663 | 0.01 | 1.54726 | 0.00000 | 0.00000 | ||
| 1362 | 2011.11.25 09:23 | close | 663 | 0.01 | 1.54642 | 0.00000 | 0.00000 | 0.84 | 1741.00 |
| 1363 | 2011.11.25 23:03 | sell | 664 | 0.01 | 1.54504 | 0.00000 | 0.00000 | ||
| 1364 | 2011.11.25 23:15 | close | 664 | 0.01 | 1.54361 | 0.00000 | 0.00000 | 1.43 | 1742.43 |
| 1365 | 2011.12.02 22:15 | sell | 665 | 0.01 | 1.56009 | 0.00000 | 0.00000 | ||
| 1366 | 2011.12.02 22:49 | close | 665 | 0.01 | 1.55904 | 0.00000 | 0.00000 | 1.05 | 1743.48 |
| 1367 | 2011.12.02 23:30 | sell | 666 | 0.01 | 1.56023 | 0.00000 | 0.00000 | ||
| 1368 | 2011.12.05 00:03 | close | 666 | 0.01 | 1.55928 | 0.00000 | 0.00000 | 0.96 | 1744.44 |
| 1369 | 2011.12.05 08:30 | sell | 667 | 0.01 | 1.56155 | 0.00000 | 0.00000 | ||
| 1370 | 2011.12.06 09:15 | close | 667 | 0.01 | 1.56134 | 0.00000 | 0.00000 | 0.22 | 1744.66 |
| 1371 | 2011.12.06 21:45 | sell | 668 | 0.01 | 1.56032 | 0.00000 | 0.00000 | ||
| 1372 | 2011.12.06 23:08 | close | 668 | 0.01 | 1.55945 | 0.00000 | 0.00000 | 0.87 | 1745.53 |
| 1373 | 2011.12.09 03:30 | sell | 669 | 0.01 | 1.56454 | 0.00000 | 0.00000 | ||
| 1374 | 2011.12.09 03:43 | close | 669 | 0.01 | 1.56356 | 0.00000 | 0.00000 | 0.98 | 1746.51 |
| 1375 | 2011.12.13 03:15 | sell | 670 | 0.01 | 1.55949 | 0.00000 | 0.00000 | ||
| 1376 | 2011.12.13 03:34 | close | 670 | 0.01 | 1.55854 | 0.00000 | 0.00000 | 0.95 | 1747.46 |
| 1377 | 2011.12.14 01:15 | sell | 671 | 0.01 | 1.54890 | 0.00000 | 0.00000 | ||
| 1378 | 2011.12.14 01:49 | close | 671 | 0.01 | 1.54739 | 0.00000 | 0.00000 | 1.51 | 1748.97 |
| 1379 | 2011.12.14 19:15 | sell | 672 | 0.01 | 1.54709 | 0.00000 | 0.00000 | ||
| 1380 | 2011.12.14 19:25 | close | 672 | 0.01 | 1.54586 | 0.00000 | 0.00000 | 1.23 | 1750.20 |
| 1381 | 2011.12.14 19:45 | sell | 673 | 0.01 | 1.54778 | 0.00000 | 0.00000 | ||
| 1382 | 2011.12.14 20:04 | close | 673 | 0.01 | 1.54661 | 0.00000 | 0.00000 | 1.17 | 1751.37 |
| 1383 | 2011.12.14 20:30 | sell | 674 | 0.01 | 1.54814 | 0.00000 | 0.00000 | ||
| 1384 | 2011.12.14 21:08 | close | 674 | 0.01 | 1.54710 | 0.00000 | 0.00000 | 1.04 | 1752.41 |
| 1385 | 2011.12.26 02:54 | sell | 675 | 0.01 | 1.56033 | 0.00000 | 0.00000 | ||
| 1386 | 2011.12.27 03:55 | close | 675 | 0.01 | 1.56019 | 0.00000 | 0.00000 | 0.15 | 1752.56 |
| 1387 | 2011.12.29 04:15 | sell | 676 | 0.01 | 1.54474 | 0.00000 | 0.00000 | ||
| 1388 | 2011.12.29 10:57 | close | 676 | 0.01 | 1.54466 | 0.00000 | 0.00000 | 0.08 | 1752.64 |
| 1389 | 2011.12.29 15:15 | sell | 677 | 0.01 | 1.54188 | 0.00000 | 0.00000 | ||
| 1390 | 2011.12.29 15:23 | close | 677 | 0.01 | 1.54058 | 0.00000 | 0.00000 | 1.30 | 1753.94 |
| 1391 | 2011.12.29 15:45 | sell | 678 | 0.01 | 1.54284 | 0.00000 | 0.00000 | ||
| 1392 | 2011.12.29 16:04 | close | 678 | 0.01 | 1.54177 | 0.00000 | 0.00000 | 1.07 | 1755.01 |
| 1393 | 2011.12.29 21:45 | sell | 679 | 0.01 | 1.54068 | 0.00000 | 0.00000 | ||
| 1394 | 2011.12.29 21:55 | close | 679 | 0.01 | 1.53973 | 0.00000 | 0.00000 | 0.95 | 1755.96 |
| 1395 | 2011.12.29 22:45 | sell | 680 | 0.01 | 1.54165 | 0.00000 | 0.00000 | ||
| 1396 | 2011.12.30 00:58 | close | 680 | 0.01 | 1.54082 | 0.00000 | 0.00000 | 0.84 | 1756.80 |
| 1397 | 2012.01.05 21:15 | sell | 681 | 0.01 | 1.55001 | 0.00000 | 0.00000 | ||
| 1398 | 2012.01.05 21:36 | close | 681 | 0.01 | 1.54899 | 0.00000 | 0.00000 | 1.02 | 1757.82 |
| 1399 | 2012.01.06 06:00 | sell | 682 | 0.01 | 1.55066 | 0.00000 | 0.00000 | ||
| 1400 | 2012.01.06 06:30 | close | 682 | 0.01 | 1.54969 | 0.00000 | 0.00000 | 0.97 | 1758.79 |
| 1401 | 2012.01.12 00:15 | sell | 683 | 0.01 | 1.53324 | 0.00000 | 0.00000 | ||
| 1402 | 2012.01.12 01:07 | close | 683 | 0.01 | 1.53230 | 0.00000 | 0.00000 | 0.94 | 1759.73 |
| 1403 | 2012.01.12 02:00 | sell | 684 | 0.01 | 1.53335 | 0.00000 | 0.00000 | ||
| 1404 | 2012.01.12 02:52 | close | 684 | 0.01 | 1.53251 | 0.00000 | 0.00000 | 0.84 | 1760.57 |
| 1405 | 2012.01.12 09:00 | sell | 685 | 0.01 | 1.53250 | 0.00000 | 0.00000 | ||
| 1406 | 2012.01.12 09:43 | close | 685 | 0.01 | 1.53147 | 0.00000 | 0.00000 | 1.03 | 1761.60 |
| 1407 | 2012.01.12 12:00 | sell | 686 | 0.01 | 1.53413 | 0.00000 | 0.00000 | ||
| 1408 | 2012.01.12 12:06 | close | 686 | 0.01 | 1.53318 | 0.00000 | 0.00000 | 0.95 | 1762.55 |
| 1409 | 2012.01.13 22:00 | sell | 687 | 0.01 | 1.53016 | 0.00000 | 0.00000 | ||
| 1410 | 2012.01.16 00:00 | close | 687 | 0.01 | 1.52845 | 0.00000 | 0.00000 | 1.72 | 1764.27 |
| 1411 | 2012.01.16 03:15 | sell | 688 | 0.01 | 1.53028 | 0.00000 | 0.00000 | ||
| 1412 | 2012.01.16 03:27 | close | 688 | 0.01 | 1.52913 | 0.00000 | 0.00000 | 1.15 | 1765.42 |
| 1413 | 2012.02.10 23:47 | sell | 689 | 0.01 | 1.57548 | 0.00000 | 0.00000 | ||
| 1414 | 2012.02.14 01:00 | close | 689 | 0.01 | 1.57520 | 0.00000 | 0.00000 | 0.30 | 1765.72 |
| 1415 | 2012.02.14 23:00 | sell | 690 | 0.01 | 1.56847 | 0.00000 | 0.00000 | ||
| 1416 | 2012.02.15 03:05 | close | 690 | 0.01 | 1.56838 | 0.00000 | 0.00000 | 0.10 | 1765.82 |
| 1417 | 2012.02.15 04:30 | sell | 691 | 0.01 | 1.57045 | 0.00000 | 0.00000 | ||
| 1418 | 2012.02.15 10:42 | close | 691 | 0.01 | 1.57030 | 0.00000 | 0.00000 | 0.15 | 1765.97 |
| 1419 | 2012.02.22 02:00 | sell | 692 | 0.01 | 1.57900 | 0.00000 | 0.00000 | ||
| 1420 | 2012.02.22 02:21 | close | 692 | 0.01 | 1.57811 | 0.00000 | 0.00000 | 0.89 | 1766.86 |
| 1421 | 2012.02.22 05:45 | sell | 693 | 0.01 | 1.57826 | 0.00000 | 0.00000 | ||
| 1422 | 2012.02.22 10:15 | close | 693 | 0.01 | 1.57790 | 0.00000 | 0.00000 | 0.36 | 1767.22 |
| 1423 | 2012.02.23 05:15 | sell | 694 | 0.01 | 1.56698 | 0.00000 | 0.00000 | ||
| 1424 | 2012.02.24 21:32 | sell | 695 | 0.04 | 1.58674 | 0.00000 | 0.00000 | ||
| 1425 | 2012.02.27 19:23 | close | 695 | 0.04 | 1.58272 | 0.00000 | 0.00000 | 16.12 | 1783.33 |
| 1426 | 2012.02.27 19:23 | close | 694 | 0.01 | 1.58272 | 0.00000 | 0.00000 | -15.72 | 1767.61 |
| 1427 | 2012.03.05 13:45 | sell | 696 | 0.01 | 1.58223 | 0.00000 | 0.00000 | ||
| 1428 | 2012.03.06 10:22 | close | 696 | 0.01 | 1.58196 | 0.00000 | 0.00000 | 0.28 | 1767.89 |
| 1429 | 2012.03.06 15:15 | sell | 697 | 0.01 | 1.57978 | 0.00000 | 0.00000 | ||
| 1430 | 2012.03.06 15:22 | close | 697 | 0.01 | 1.57862 | 0.00000 | 0.00000 | 1.16 | 1769.05 |
| 1431 | 2012.03.12 07:00 | sell | 698 | 0.01 | 1.56720 | 0.00000 | 0.00000 | ||
| 1432 | 2012.03.12 08:00 | close | 698 | 0.01 | 1.56636 | 0.00000 | 0.00000 | 0.84 | 1769.89 |
| 1433 | 2012.03.12 23:30 | sell | 699 | 0.01 | 1.56435 | 0.00000 | 0.00000 | ||
| 1434 | 2012.03.13 00:45 | close | 699 | 0.01 | 1.56354 | 0.00000 | 0.00000 | 0.82 | 1770.71 |
| 1435 | 2012.03.28 21:30 | sell | 700 | 0.01 | 1.58824 | 0.00000 | 0.00000 | ||
| 1436 | 2012.03.29 13:23 | close | 700 | 0.01 | 1.58822 | 0.00000 | 0.00000 | 0.05 | 1770.75 |
| 1437 | 2012.04.03 21:00 | sell | 701 | 0.01 | 1.59716 | 0.00000 | 0.00000 | ||
| 1438 | 2012.04.03 21:04 | modify | 701 | 0.01 | 1.59716 | 1.59516 | 0.00000 | ||
| 1439 | 2012.04.03 21:09 | close | 701 | 0.01 | 1.59385 | 1.59516 | 0.00000 | 3.31 | 1774.06 |
| 1440 | 2012.04.04 08:45 | sell | 702 | 0.01 | 1.58921 | 0.00000 | 0.00000 | ||
| 1441 | 2012.04.04 09:45 | close | 702 | 0.01 | 1.58846 | 0.00000 | 0.00000 | 0.75 | 1774.81 |
| 1442 | 2012.04.04 17:15 | sell | 703 | 0.01 | 1.58777 | 0.00000 | 0.00000 | ||
| 1443 | 2012.04.05 11:45 | close | 703 | 0.01 | 1.58726 | 0.00000 | 0.00000 | 0.54 | 1775.35 |
| 1444 | 2012.04.05 22:00 | sell | 704 | 0.01 | 1.58297 | 0.00000 | 0.00000 | ||
| 1445 | 2012.04.05 22:14 | close | 704 | 0.01 | 1.58210 | 0.00000 | 0.00000 | 0.87 | 1776.22 |
| 1446 | 2012.04.10 15:30 | sell | 705 | 0.01 | 1.58674 | 0.00000 | 0.00000 | ||
| 1447 | 2012.04.10 16:32 | close | 705 | 0.01 | 1.58563 | 0.00000 | 0.00000 | 1.11 | 1777.33 |
| 1448 | 2012.04.16 09:00 | sell | 706 | 0.01 | 1.58337 | 0.00000 | 0.00000 | ||
| 1449 | 2012.04.16 10:05 | close | 706 | 0.01 | 1.58235 | 0.00000 | 0.00000 | 1.02 | 1778.35 |
| 1450 | 2012.05.16 20:00 | sell | 707 | 0.01 | 1.59442 | 0.00000 | 0.00000 | ||
| 1451 | 2012.05.16 20:07 | close | 707 | 0.01 | 1.59330 | 0.00000 | 0.00000 | 1.12 | 1779.47 |
| 1452 | 2012.05.18 11:15 | sell | 708 | 0.01 | 1.57954 | 0.00000 | 0.00000 | ||
| 1453 | 2012.05.18 11:21 | close | 708 | 0.01 | 1.57828 | 0.00000 | 0.00000 | 1.26 | 1780.73 |
| 1454 | 2012.05.18 11:26 | sell | 709 | 0.01 | 1.57925 | 0.00000 | 0.00000 | ||
| 1455 | 2012.05.18 18:55 | close | 709 | 0.01 | 1.57881 | 0.00000 | 0.00000 | 0.44 | 1781.17 |
| 1456 | 2012.05.23 09:45 | sell | 710 | 0.01 | 1.57623 | 0.00000 | 0.00000 | ||
| 1457 | 2012.05.23 10:04 | close | 710 | 0.01 | 1.57537 | 0.00000 | 0.00000 | 0.86 | 1782.03 |
| 1458 | 2012.05.23 14:15 | sell | 711 | 0.01 | 1.57340 | 0.00000 | 0.00000 | ||
| 1459 | 2012.05.23 14:33 | close | 711 | 0.01 | 1.57254 | 0.00000 | 0.00000 | 0.86 | 1782.89 |
| 1460 | 2012.05.23 15:00 | sell | 712 | 0.01 | 1.57349 | 0.00000 | 0.00000 | ||
| 1461 | 2012.05.23 15:20 | close | 712 | 0.01 | 1.57241 | 0.00000 | 0.00000 | 1.08 | 1783.97 |
| 1462 | 2012.05.23 22:45 | sell | 713 | 0.01 | 1.57073 | 0.00000 | 0.00000 | ||
| 1463 | 2012.05.23 23:29 | close | 713 | 0.01 | 1.56980 | 0.00000 | 0.00000 | 0.93 | 1784.90 |
| 1464 | 2012.05.29 21:45 | sell | 714 | 0.01 | 1.56368 | 0.00000 | 0.00000 | ||
| 1465 | 2012.05.30 02:00 | close | 714 | 0.01 | 1.56340 | 0.00000 | 0.00000 | 0.29 | 1785.19 |
| 1466 | 2012.05.30 14:45 | sell | 715 | 0.01 | 1.56059 | 0.00000 | 0.00000 | ||
| 1467 | 2012.05.30 15:09 | close | 715 | 0.01 | 1.55963 | 0.00000 | 0.00000 | 0.96 | 1786.15 |
| 1468 | 2012.05.31 09:30 | sell | 716 | 0.01 | 1.54889 | 0.00000 | 0.00000 | ||
| 1469 | 2012.05.31 09:59 | close | 716 | 0.01 | 1.54793 | 0.00000 | 0.00000 | 0.96 | 1787.11 |
| 1470 | 2012.06.01 09:30 | sell | 717 | 0.01 | 1.53936 | 0.00000 | 0.00000 | ||
| 1471 | 2012.06.01 09:48 | close | 717 | 0.01 | 1.53721 | 0.00000 | 0.00000 | 2.15 | 1789.26 |
| 1472 | 2012.06.01 16:30 | sell | 718 | 0.01 | 1.53804 | 0.00000 | 0.00000 | ||
| 1473 | 2012.06.01 17:39 | close | 718 | 0.01 | 1.53717 | 0.00000 | 0.00000 | 0.87 | 1790.13 |
| 1474 | 2012.06.04 05:45 | sell | 719 | 0.01 | 1.53620 | 0.00000 | 0.00000 | ||
| 1475 | 2012.06.04 11:48 | close | 719 | 0.01 | 1.53596 | 0.00000 | 0.00000 | 0.24 | 1790.37 |
| 1476 | 2012.06.08 13:15 | sell | 720 | 0.01 | 1.54465 | 0.00000 | 0.00000 | ||
| 1477 | 2012.06.08 13:21 | close | 720 | 0.01 | 1.54372 | 0.00000 | 0.00000 | 0.93 | 1791.30 |
| 1478 | 2012.06.22 01:30 | sell | 721 | 0.01 | 1.55969 | 0.00000 | 0.00000 | ||
| 1479 | 2012.06.22 09:41 | close | 721 | 0.01 | 1.55931 | 0.00000 | 0.00000 | 0.38 | 1791.68 |
| 1480 | 2012.06.28 23:45 | sell | 722 | 0.01 | 1.55172 | 0.00000 | 0.00000 | ||
| 1481 | 2012.06.29 02:15 | close | 722 | 0.01 | 1.55108 | 0.00000 | 0.00000 | 0.65 | 1792.33 |
| 1482 | 2012.06.29 03:30 | sell | 723 | 0.01 | 1.55229 | 0.00000 | 0.00000 | ||
| 1483 | 2012.06.29 19:21 | sell | 724 | 0.04 | 1.56716 | 0.00000 | 0.00000 | ||
| 1484 | 2012.07.04 11:12 | close | 724 | 0.04 | 1.56404 | 0.00000 | 0.00000 | 12.59 | 1804.92 |
| 1485 | 2012.07.04 11:12 | close | 723 | 0.01 | 1.56404 | 0.00000 | 0.00000 | -11.72 | 1793.19 |
| 1486 | 2012.07.05 04:30 | sell | 725 | 0.01 | 1.55949 | 0.00000 | 0.00000 | ||
| 1487 | 2012.07.05 05:23 | close | 725 | 0.01 | 1.55864 | 0.00000 | 0.00000 | 0.85 | 1794.04 |
| 1488 | 2012.07.05 09:00 | sell | 726 | 0.01 | 1.56102 | 0.00000 | 0.00000 | ||
| 1489 | 2012.07.05 09:11 | close | 726 | 0.01 | 1.56018 | 0.00000 | 0.00000 | 0.84 | 1794.88 |
| 1490 | 2012.07.05 19:15 | sell | 727 | 0.01 | 1.55351 | 0.00000 | 0.00000 | ||
| 1491 | 2012.07.05 19:34 | close | 727 | 0.01 | 1.55233 | 0.00000 | 0.00000 | 1.18 | 1796.06 |
| 1492 | 2012.07.06 23:15 | sell | 728 | 0.01 | 1.54903 | 0.00000 | 0.00000 | ||
| 1493 | 2012.07.09 00:01 | close | 728 | 0.01 | 1.54818 | 0.00000 | 0.00000 | 0.86 | 1796.92 |
| 1494 | 2012.07.09 03:15 | sell | 729 | 0.01 | 1.54889 | 0.00000 | 0.00000 | ||
| 1495 | 2012.07.09 07:45 | close | 729 | 0.01 | 1.54864 | 0.00000 | 0.00000 | 0.25 | 1797.17 |
| 1496 | 2012.07.12 01:00 | sell | 730 | 0.01 | 1.55077 | 0.00000 | 0.00000 | ||
| 1497 | 2012.07.12 05:00 | close | 730 | 0.01 | 1.55008 | 0.00000 | 0.00000 | 0.69 | 1797.86 |
| 1498 | 2012.07.12 22:00 | sell | 731 | 0.01 | 1.54295 | 0.00000 | 0.00000 | ||
| 1499 | 2012.07.13 00:45 | close | 731 | 0.01 | 1.54270 | 0.00000 | 0.00000 | 0.26 | 1798.12 |
| 1500 | 2012.07.23 08:45 | sell | 732 | 0.01 | 1.55807 | 0.00000 | 0.00000 | ||
| 1501 | 2012.07.23 08:55 | close | 732 | 0.01 | 1.55721 | 0.00000 | 0.00000 | 0.86 | 1798.98 |
| 1502 | 2012.07.24 03:15 | sell | 733 | 0.01 | 1.55227 | 0.00000 | 0.00000 | ||
| 1503 | 2012.07.24 05:12 | close | 733 | 0.01 | 1.55143 | 0.00000 | 0.00000 | 0.84 | 1799.82 |
| 1504 | 2012.07.24 07:15 | sell | 734 | 0.01 | 1.55315 | 0.00000 | 0.00000 | ||
| 1505 | 2012.07.24 08:25 | close | 734 | 0.01 | 1.55223 | 0.00000 | 0.00000 | 0.92 | 1800.74 |
| 1506 | 2012.07.24 14:15 | sell | 735 | 0.01 | 1.55143 | 0.00000 | 0.00000 | ||
| 1507 | 2012.07.24 18:40 | close | 735 | 0.01 | 1.55136 | 0.00000 | 0.00000 | 0.07 | 1800.81 |
| 1508 | 2012.08.01 20:15 | sell | 736 | 0.01 | 1.56147 | 0.00000 | 0.00000 | ||
| 1509 | 2012.08.01 21:12 | close | 736 | 0.01 | 1.56059 | 0.00000 | 0.00000 | 0.88 | 1801.69 |
| 1510 | 2012.08.02 06:30 | sell | 737 | 0.01 | 1.55477 | 0.00000 | 0.00000 | ||
| 1511 | 2012.08.02 07:10 | close | 737 | 0.01 | 1.55388 | 0.00000 | 0.00000 | 0.89 | 1802.58 |
| 1512 | 2012.08.02 13:00 | sell | 738 | 0.01 | 1.55646 | 0.00000 | 0.00000 | ||
| 1513 | 2012.08.02 13:21 | close | 738 | 0.01 | 1.55527 | 0.00000 | 0.00000 | 1.19 | 1803.77 |
| 1514 | 2012.08.02 21:45 | sell | 739 | 0.01 | 1.55153 | 0.00000 | 0.00000 | ||
| 1515 | 2012.08.02 22:13 | close | 739 | 0.01 | 1.55023 | 0.00000 | 0.00000 | 1.30 | 1805.07 |
| 1516 | 2012.08.03 04:00 | sell | 740 | 0.01 | 1.55167 | 0.00000 | 0.00000 | ||
| 1517 | 2012.08.03 10:45 | close | 740 | 0.01 | 1.55153 | 0.00000 | 0.00000 | 0.14 | 1805.21 |
| 1518 | 2012.08.28 07:30 | sell | 741 | 0.01 | 1.57724 | 0.00000 | 0.00000 | ||
| 1519 | 2012.08.28 11:52 | close | 741 | 0.01 | 1.57712 | 0.00000 | 0.00000 | 0.12 | 1805.33 |
| 1520 | 2012.08.30 22:30 | sell | 742 | 0.01 | 1.57932 | 0.00000 | 0.00000 | ||
| 1521 | 2012.08.31 00:00 | close | 742 | 0.01 | 1.57838 | 0.00000 | 0.00000 | 0.95 | 1806.28 |
| 1522 | 2012.09.26 11:45 | sell | 743 | 0.01 | 1.61771 | 0.00000 | 0.00000 | ||
| 1523 | 2012.09.26 14:30 | close | 743 | 0.01 | 1.61701 | 0.00000 | 0.00000 | 0.70 | 1806.98 |
| 1524 | 2012.10.01 07:30 | sell | 744 | 0.01 | 1.61311 | 0.00000 | 0.00000 | ||
| 1525 | 2012.10.01 19:50 | close | 744 | 0.01 | 1.61299 | 0.00000 | 0.00000 | 0.12 | 1807.10 |
| 1526 | 2012.10.09 04:30 | sell | 745 | 0.01 | 1.60406 | 0.00000 | 0.00000 | ||
| 1527 | 2012.10.09 09:30 | close | 745 | 0.01 | 1.60404 | 0.00000 | 0.00000 | 0.02 | 1807.12 |
| 1528 | 2012.10.09 14:15 | sell | 746 | 0.01 | 1.60251 | 0.00000 | 0.00000 | ||
| 1529 | 2012.10.09 16:05 | close | 746 | 0.01 | 1.60162 | 0.00000 | 0.00000 | 0.89 | 1808.01 |
| 1530 | 2012.10.09 22:00 | sell | 747 | 0.01 | 1.60049 | 0.00000 | 0.00000 | ||
| 1531 | 2012.10.09 22:20 | close | 747 | 0.01 | 1.59961 | 0.00000 | 0.00000 | 0.88 | 1808.89 |
| 1532 | 2012.10.10 04:45 | sell | 748 | 0.01 | 1.60001 | 0.00000 | 0.00000 | ||
| 1533 | 2012.10.10 05:25 | close | 748 | 0.01 | 1.59845 | 0.00000 | 0.00000 | 1.56 | 1810.45 |
| 1534 | 2012.10.10 09:00 | sell | 749 | 0.01 | 1.59949 | 0.00000 | 0.00000 | ||
| 1535 | 2012.10.11 03:47 | close | 749 | 0.01 | 1.59939 | 0.00000 | 0.00000 | 0.13 | 1810.58 |
| 1536 | 2012.10.19 01:45 | sell | 750 | 0.01 | 1.60568 | 0.00000 | 0.00000 | ||
| 1537 | 2012.10.19 09:12 | close | 750 | 0.01 | 1.60474 | 0.00000 | 0.00000 | 0.94 | 1811.52 |
| 1538 | 2012.10.22 04:30 | sell | 751 | 0.01 | 1.60122 | 0.00000 | 0.00000 | ||
| 1539 | 2012.10.22 19:28 | close | 751 | 0.01 | 1.60113 | 0.00000 | 0.00000 | 0.09 | 1811.61 |
| 1540 | 2012.10.23 22:30 | sell | 752 | 0.01 | 1.59460 | 0.00000 | 0.00000 | ||
| 1541 | 2012.10.24 03:42 | close | 752 | 0.01 | 1.59446 | 0.00000 | 0.00000 | 0.15 | 1811.76 |
| 1542 | 2012.10.24 08:45 | sell | 753 | 0.01 | 1.59516 | 0.00000 | 0.00000 | ||
| 1543 | 2012.10.25 16:48 | sell | 754 | 0.04 | 1.61277 | 0.00000 | 0.00000 | ||
| 1544 | 2012.10.26 17:52 | close | 754 | 0.04 | 1.60883 | 0.00000 | 0.00000 | 15.80 | 1827.55 |
| 1545 | 2012.10.26 17:52 | close | 753 | 0.01 | 1.60883 | 0.00000 | 0.00000 | -13.63 | 1813.92 |
| 1546 | 2012.10.29 22:00 | sell | 755 | 0.01 | 1.60381 | 0.00000 | 0.00000 | ||
| 1547 | 2012.10.29 22:18 | close | 755 | 0.01 | 1.60276 | 0.00000 | 0.00000 | 1.05 | 1814.97 |
| 1548 | 2012.11.05 18:15 | sell | 756 | 0.01 | 1.59812 | 0.00000 | 0.00000 | ||
| 1549 | 2012.11.05 18:35 | close | 756 | 0.01 | 1.59685 | 0.00000 | 0.00000 | 1.27 | 1816.24 |
| 1550 | 2012.12.07 04:00 | sell | 757 | 0.01 | 1.60541 | 0.00000 | 0.00000 | ||
| 1551 | 2012.12.07 09:45 | close | 757 | 0.01 | 1.60442 | 0.00000 | 0.00000 | 0.99 | 1817.23 |
| 1552 | 2012.12.21 23:00 | sell | 758 | 0.01 | 1.61673 | 0.00000 | 0.00000 | ||
| 1553 | 2012.12.24 00:03 | close | 758 | 0.01 | 1.61568 | 0.00000 | 0.00000 | 1.06 | 1818.29 |
| 1554 | 2012.12.24 04:30 | sell | 759 | 0.01 | 1.61603 | 0.00000 | 0.00000 | ||
| 1555 | 2012.12.24 16:47 | close | 759 | 0.01 | 1.61601 | 0.00000 | 0.00000 | 0.02 | 1818.31 |
| 1556 | 2012.12.25 01:45 | sell | 760 | 0.01 | 1.61294 | 0.00000 | 0.00000 | ||
| 1557 | 2012.12.25 10:30 | close | 760 | 0.01 | 1.61262 | 0.00000 | 0.00000 | 0.32 | 1818.63 |
| 1558 | 2012.12.27 22:00 | sell | 761 | 0.01 | 1.61071 | 0.00000 | 0.00000 | ||
| 1559 | 2012.12.28 01:00 | close | 761 | 0.01 | 1.61040 | 0.00000 | 0.00000 | 0.32 | 1818.95 |
| 1560 | 2013.01.04 08:00 | sell | 762 | 0.01 | 1.60775 | 0.00000 | 0.00000 | ||
| 1561 | 2013.01.04 09:06 | close | 762 | 0.01 | 1.60676 | 0.00000 | 0.00000 | 0.99 | 1819.94 |
| 1562 | 2013.01.04 17:00 | sell | 763 | 0.01 | 1.60600 | 0.00000 | 0.00000 | ||
| 1563 | 2013.01.04 17:05 | close | 763 | 0.01 | 1.60497 | 0.00000 | 0.00000 | 1.03 | 1820.97 |
| 1564 | 2013.01.04 20:30 | sell | 764 | 0.01 | 1.60505 | 0.00000 | 0.00000 | ||
| 1565 | 2013.01.07 02:34 | close | 764 | 0.01 | 1.60500 | 0.00000 | 0.00000 | 0.06 | 1821.03 |
| 1566 | 2013.01.08 20:15 | sell | 765 | 0.01 | 1.60467 | 0.00000 | 0.00000 | ||
| 1567 | 2013.01.09 02:51 | close | 765 | 0.01 | 1.60447 | 0.00000 | 0.00000 | 0.21 | 1821.24 |
| 1568 | 2013.01.09 19:00 | sell | 766 | 0.01 | 1.60264 | 0.00000 | 0.00000 | ||
| 1569 | 2013.01.09 20:13 | close | 766 | 0.01 | 1.60161 | 0.00000 | 0.00000 | 1.03 | 1822.27 |
| 1570 | 2013.01.14 19:00 | sell | 767 | 0.01 | 1.60759 | 0.00000 | 0.00000 | ||
| 1571 | 2013.01.14 19:21 | close | 767 | 0.01 | 1.60668 | 0.00000 | 0.00000 | 0.91 | 1823.18 |
| 1572 | 2013.01.14 21:30 | sell | 768 | 0.01 | 1.60776 | 0.00000 | 0.00000 | ||
| 1573 | 2013.01.14 23:45 | close | 768 | 0.01 | 1.60734 | 0.00000 | 0.00000 | 0.42 | 1823.60 |
| 1574 | 2013.01.16 17:45 | sell | 769 | 0.01 | 1.60023 | 0.00000 | 0.00000 | ||
| 1575 | 2013.01.16 19:15 | close | 769 | 0.01 | 1.59920 | 0.00000 | 0.00000 | 1.03 | 1824.63 |
| 1576 | 2013.01.17 03:00 | sell | 770 | 0.01 | 1.60080 | 0.00000 | 0.00000 | ||
| 1577 | 2013.01.17 04:57 | close | 770 | 0.01 | 1.59995 | 0.00000 | 0.00000 | 0.85 | 1825.48 |
| 1578 | 2013.01.21 03:00 | sell | 771 | 0.01 | 1.58571 | 0.00000 | 0.00000 | ||
| 1579 | 2013.01.21 17:08 | close | 771 | 0.01 | 1.58550 | 0.00000 | 0.00000 | 0.21 | 1825.69 |
| 1580 | 2013.01.28 22:00 | sell | 772 | 0.01 | 1.56964 | 0.00000 | 0.00000 | ||
| 1581 | 2013.01.29 00:30 | close | 772 | 0.01 | 1.56895 | 0.00000 | 0.00000 | 0.70 | 1826.38 |
| 1582 | 2013.02.04 11:00 | sell | 773 | 0.01 | 1.57167 | 0.00000 | 0.00000 | ||
| 1583 | 2013.02.04 14:26 | close | 773 | 0.01 | 1.57126 | 0.00000 | 0.00000 | 0.41 | 1826.79 |
| 1584 | 2013.02.05 21:45 | sell | 774 | 0.01 | 1.56582 | 0.00000 | 0.00000 | ||
| 1585 | 2013.02.06 00:30 | close | 774 | 0.01 | 1.56549 | 0.00000 | 0.00000 | 0.34 | 1827.13 |
| 1586 | 2013.02.06 02:00 | sell | 775 | 0.01 | 1.56637 | 0.00000 | 0.00000 | ||
| 1587 | 2013.02.06 02:57 | close | 775 | 0.01 | 1.56544 | 0.00000 | 0.00000 | 0.93 | 1828.06 |
| 1588 | 2013.02.12 08:00 | sell | 776 | 0.01 | 1.56568 | 0.00000 | 0.00000 | ||
| 1589 | 2013.02.12 10:00 | close | 776 | 0.01 | 1.56450 | 0.00000 | 0.00000 | 1.18 | 1829.24 |
| 1590 | 2013.02.14 04:45 | sell | 777 | 0.01 | 1.55414 | 0.00000 | 0.00000 | ||
| 1591 | 2013.02.14 05:51 | close | 777 | 0.01 | 1.55280 | 0.00000 | 0.00000 | 1.34 | 1830.58 |
| 1592 | 2013.02.14 22:45 | sell | 778 | 0.01 | 1.54937 | 0.00000 | 0.00000 | ||
| 1593 | 2013.02.15 02:00 | close | 778 | 0.01 | 1.54858 | 0.00000 | 0.00000 | 0.80 | 1831.38 |
| 1594 | 2013.02.21 04:30 | sell | 779 | 0.01 | 1.52351 | 0.00000 | 0.00000 | ||
| 1595 | 2013.02.21 05:15 | close | 779 | 0.01 | 1.52286 | 0.00000 | 0.00000 | 0.65 | 1832.03 |
| 1596 | 2013.02.21 11:15 | sell | 780 | 0.01 | 1.52058 | 0.00000 | 0.00000 | ||
| 1597 | 2013.02.22 23:43 | close | 780 | 0.01 | 1.51955 | 0.00000 | 0.00000 | 1.04 | 1833.07 |
| 1598 | 2013.02.25 03:00 | sell | 781 | 0.01 | 1.51314 | 0.00000 | 0.00000 | ||
| 1599 | 2013.02.25 04:36 | close | 781 | 0.01 | 1.51194 | 0.00000 | 0.00000 | 1.20 | 1834.27 |
| 1600 | 2013.02.25 07:45 | sell | 782 | 0.01 | 1.51341 | 0.00000 | 0.00000 | ||
| 1601 | 2013.02.25 11:30 | close | 782 | 0.01 | 1.51331 | 0.00000 | 0.00000 | 0.10 | 1834.37 |
| 1602 | 2013.02.25 19:45 | sell | 783 | 0.01 | 1.51488 | 0.00000 | 0.00000 | ||
| 1603 | 2013.02.25 20:34 | close | 783 | 0.01 | 1.51349 | 0.00000 | 0.00000 | 1.39 | 1835.76 |
| 1604 | 2013.02.27 10:30 | sell | 784 | 0.01 | 1.51171 | 0.00000 | 0.00000 | ||
| 1605 | 2013.02.27 10:40 | close | 784 | 0.01 | 1.51056 | 0.00000 | 0.00000 | 1.15 | 1836.91 |
| 1606 | 2013.03.01 19:45 | sell | 785 | 0.01 | 1.50375 | 0.00000 | 0.00000 | ||
| 1607 | 2013.03.01 20:27 | close | 785 | 0.01 | 1.50278 | 0.00000 | 0.00000 | 0.97 | 1837.88 |
| 1608 | 2013.03.04 05:45 | sell | 786 | 0.01 | 1.50422 | 0.00000 | 0.00000 | ||
| 1609 | 2013.03.04 06:25 | close | 786 | 0.01 | 1.50299 | 0.00000 | 0.00000 | 1.23 | 1839.11 |
| 1610 | 2013.03.04 10:15 | sell | 787 | 0.01 | 1.50451 | 0.00000 | 0.00000 | ||
| 1611 | 2013.03.04 10:37 | close | 787 | 0.01 | 1.50371 | 0.00000 | 0.00000 | 0.80 | 1839.91 |
| 1612 | 2013.03.06 22:00 | sell | 788 | 0.01 | 1.50410 | 0.00000 | 0.00000 | ||
| 1613 | 2013.03.06 22:44 | close | 788 | 0.01 | 1.50328 | 0.00000 | 0.00000 | 0.82 | 1840.73 |
| 1614 | 2013.03.07 04:15 | sell | 789 | 0.01 | 1.49991 | 0.00000 | 0.00000 | ||
| 1615 | 2013.03.07 09:15 | close | 789 | 0.01 | 1.49964 | 0.00000 | 0.00000 | 0.27 | 1841.00 |
| 1616 | 2013.03.08 10:15 | sell | 790 | 0.01 | 1.50061 | 0.00000 | 0.00000 | ||
| 1617 | 2013.03.08 10:38 | close | 790 | 0.01 | 1.49943 | 0.00000 | 0.00000 | 1.18 | 1842.18 |
| 1618 | 2013.03.11 04:45 | sell | 791 | 0.01 | 1.49193 | 0.00000 | 0.00000 | ||
| 1619 | 2013.03.11 12:47 | close | 791 | 0.01 | 1.49173 | 0.00000 | 0.00000 | 0.20 | 1842.38 |
| 1620 | 2013.03.11 18:15 | sell | 792 | 0.01 | 1.49118 | 0.00000 | 0.00000 | ||
| 1621 | 2013.03.11 19:01 | close | 792 | 0.01 | 1.49011 | 0.00000 | 0.00000 | 1.07 | 1843.45 |
| 1622 | 2013.03.12 10:30 | sell | 793 | 0.01 | 1.48994 | 0.00000 | 0.00000 | ||
| 1623 | 2013.03.12 11:23 | close | 793 | 0.01 | 1.48901 | 0.00000 | 0.00000 | 0.93 | 1844.38 |
| 1624 | 2013.04.03 09:45 | sell | 794 | 0.01 | 1.50890 | 0.00000 | 0.00000 | ||
| 1625 | 2013.04.04 09:34 | close | 794 | 0.01 | 1.50878 | 0.00000 | 0.00000 | 0.15 | 1844.53 |
| 1626 | 2013.04.04 14:45 | sell | 795 | 0.01 | 1.50921 | 0.00000 | 0.00000 | ||
| 1627 | 2013.04.05 21:00 | sell | 796 | 0.04 | 1.53274 | 0.00000 | 0.00000 | ||
| 1628 | 2013.04.08 17:43 | close | 796 | 0.04 | 1.52797 | 0.00000 | 0.00000 | 19.12 | 1863.64 |
| 1629 | 2013.04.08 17:43 | close | 795 | 0.01 | 1.52797 | 0.00000 | 0.00000 | -18.74 | 1844.90 |
| 1630 | 2013.04.09 01:00 | sell | 797 | 0.01 | 1.52646 | 0.00000 | 0.00000 | ||
| 1631 | 2013.04.09 02:48 | close | 797 | 0.01 | 1.52565 | 0.00000 | 0.00000 | 0.81 | 1845.71 |
| 1632 | 2013.04.15 08:45 | sell | 798 | 0.01 | 1.53263 | 0.00000 | 0.00000 | ||
| 1633 | 2013.04.15 09:06 | close | 798 | 0.01 | 1.53181 | 0.00000 | 0.00000 | 0.82 | 1846.53 |
| 1634 | 2013.04.18 05:15 | sell | 799 | 0.01 | 1.52496 | 0.00000 | 0.00000 | ||
| 1635 | 2013.04.18 08:15 | close | 799 | 0.01 | 1.52474 | 0.00000 | 0.00000 | 0.22 | 1846.75 |
| 1636 | 2013.05.07 20:45 | sell | 800 | 0.01 | 1.54858 | 0.00000 | 0.00000 | ||
| 1637 | 2013.05.07 23:00 | close | 800 | 0.01 | 1.54809 | 0.00000 | 0.00000 | 0.49 | 1847.24 |
| 1638 | 2013.05.10 02:45 | sell | 801 | 0.01 | 1.54541 | 0.00000 | 0.00000 | ||
| 1639 | 2013.05.10 03:00 | close | 801 | 0.01 | 1.54449 | 0.00000 | 0.00000 | 0.92 | 1848.16 |
| 1640 | 2013.05.10 08:30 | sell | 802 | 0.01 | 1.54509 | 0.00000 | 0.00000 | ||
| 1641 | 2013.05.10 09:00 | close | 802 | 0.01 | 1.54436 | 0.00000 | 0.00000 | 0.73 | 1848.89 |
| 1642 | 2013.05.10 16:00 | sell | 803 | 0.01 | 1.54149 | 0.00000 | 0.00000 | ||
| 1643 | 2013.05.10 16:14 | close | 803 | 0.01 | 1.53982 | 0.00000 | 0.00000 | 1.67 | 1850.56 |
| 1644 | 2013.05.10 23:15 | sell | 804 | 0.01 | 1.53645 | 0.00000 | 0.00000 | ||
| 1645 | 2013.05.13 00:10 | close | 804 | 0.01 | 1.53556 | 0.00000 | 0.00000 | 0.90 | 1851.46 |
| 1646 | 2013.05.13 08:15 | sell | 805 | 0.01 | 1.53556 | 0.00000 | 0.00000 | ||
| 1647 | 2013.05.13 15:36 | close | 805 | 0.01 | 1.53412 | 0.00000 | 0.00000 | 1.44 | 1852.90 |
| 1648 | 2013.05.14 00:00 | sell | 806 | 0.01 | 1.52983 | 0.00000 | 0.00000 | ||
| 1649 | 2013.05.14 10:52 | close | 806 | 0.01 | 1.52981 | 0.00000 | 0.00000 | 0.02 | 1852.92 |
| 1650 | 2013.05.15 02:45 | sell | 807 | 0.01 | 1.52243 | 0.00000 | 0.00000 | ||
| 1651 | 2013.05.15 04:45 | close | 807 | 0.01 | 1.52231 | 0.00000 | 0.00000 | 0.12 | 1853.04 |
| 1652 | 2013.05.20 00:31 | sell | 808 | 0.01 | 1.51920 | 0.00000 | 0.00000 | ||
| 1653 | 2013.05.20 01:23 | close | 808 | 0.01 | 1.51836 | 0.00000 | 0.00000 | 0.84 | 1853.88 |
| 1654 | 2013.05.20 06:00 | sell | 809 | 0.01 | 1.51928 | 0.00000 | 0.00000 | ||
| 1655 | 2013.05.20 09:00 | close | 809 | 0.01 | 1.51914 | 0.00000 | 0.00000 | 0.14 | 1854.02 |
| 1656 | 2013.05.22 16:45 | sell | 810 | 0.01 | 1.51090 | 0.00000 | 0.00000 | ||
| 1657 | 2013.05.22 16:57 | close | 810 | 0.01 | 1.50993 | 0.00000 | 0.00000 | 0.97 | 1854.99 |
| 1658 | 2013.05.22 16:58 | sell | 811 | 0.01 | 1.51052 | 0.00000 | 0.00000 | ||
| 1659 | 2013.05.22 17:27 | close | 811 | 0.01 | 1.50890 | 0.00000 | 0.00000 | 1.62 | 1856.61 |
| 1660 | 2013.05.23 06:45 | sell | 812 | 0.01 | 1.50328 | 0.00000 | 0.00000 | ||
| 1661 | 2013.05.23 09:00 | close | 812 | 0.01 | 1.50312 | 0.00000 | 0.00000 | 0.16 | 1856.77 |
| 1662 | 2013.06.18 19:45 | sell | 813 | 0.01 | 1.56462 | 0.00000 | 0.00000 | ||
| 1663 | 2013.06.18 23:15 | close | 813 | 0.01 | 1.56429 | 0.00000 | 0.00000 | 0.33 | 1857.10 |
| 1664 | 2013.06.19 09:00 | sell | 814 | 0.01 | 1.56412 | 0.00000 | 0.00000 | ||
| 1665 | 2013.06.19 11:35 | close | 814 | 0.01 | 1.56281 | 0.00000 | 0.00000 | 1.31 | 1858.41 |
| 1666 | 2013.06.20 10:15 | sell | 815 | 0.01 | 1.54625 | 0.00000 | 0.00000 | ||
| 1667 | 2013.06.20 10:21 | close | 815 | 0.01 | 1.54470 | 0.00000 | 0.00000 | 1.55 | 1859.96 |
| 1668 | 2013.06.20 10:29 | sell | 816 | 0.01 | 1.54576 | 0.00000 | 0.00000 | ||
| 1669 | 2013.06.20 10:47 | close | 816 | 0.01 | 1.54436 | 0.00000 | 0.00000 | 1.40 | 1861.36 |
| 1670 | 2013.06.20 12:00 | sell | 817 | 0.01 | 1.54822 | 0.00000 | 0.00000 | ||
| 1671 | 2013.06.20 12:06 | close | 817 | 0.01 | 1.54722 | 0.00000 | 0.00000 | 1.00 | 1862.36 |
| 1672 | 2013.06.20 12:13 | sell | 818 | 0.01 | 1.54782 | 0.00000 | 0.00000 | ||
| 1673 | 2013.06.20 12:26 | close | 818 | 0.01 | 1.54696 | 0.00000 | 0.00000 | 0.86 | 1863.22 |
| 1674 | 2013.06.20 19:45 | sell | 819 | 0.01 | 1.54852 | 0.00000 | 0.00000 | ||
| 1675 | 2013.06.20 20:04 | close | 819 | 0.01 | 1.54752 | 0.00000 | 0.00000 | 1.00 | 1864.22 |
| 1676 | 2013.06.20 23:15 | sell | 820 | 0.01 | 1.54899 | 0.00000 | 0.00000 | ||
| 1677 | 2013.06.21 10:26 | close | 820 | 0.01 | 1.54818 | 0.00000 | 0.00000 | 0.82 | 1865.04 |
| 1678 | 2013.06.21 20:00 | sell | 821 | 0.01 | 1.54295 | 0.00000 | 0.00000 | ||
| 1679 | 2013.06.21 22:48 | close | 821 | 0.01 | 1.54202 | 0.00000 | 0.00000 | 0.93 | 1865.97 |
| 1680 | 2013.06.24 04:30 | sell | 822 | 0.01 | 1.53974 | 0.00000 | 0.00000 | ||
| 1681 | 2013.06.24 05:13 | close | 822 | 0.01 | 1.53844 | 0.00000 | 0.00000 | 1.30 | 1867.27 |
| 1682 | 2013.06.24 12:15 | sell | 823 | 0.01 | 1.53770 | 0.00000 | 0.00000 | ||
| 1683 | 2013.06.24 12:26 | close | 823 | 0.01 | 1.53579 | 0.00000 | 0.00000 | 1.91 | 1869.18 |
| 1684 | 2013.06.24 15:30 | sell | 824 | 0.01 | 1.53760 | 0.00000 | 0.00000 | ||
| 1685 | 2013.06.26 11:50 | close | 824 | 0.01 | 1.53752 | 0.00000 | 0.00000 | 0.10 | 1869.28 |
| 1686 | 2013.06.26 15:45 | sell | 825 | 0.01 | 1.53779 | 0.00000 | 0.00000 | ||
| 1687 | 2013.06.26 17:31 | close | 825 | 0.01 | 1.53685 | 0.00000 | 0.00000 | 0.94 | 1870.22 |
| 1688 | 2013.06.27 03:45 | sell | 826 | 0.01 | 1.53237 | 0.00000 | 0.00000 | ||
| 1689 | 2013.06.27 10:15 | close | 826 | 0.01 | 1.53182 | 0.00000 | 0.00000 | 0.55 | 1870.77 |
| 1690 | 2013.06.27 21:45 | sell | 827 | 0.01 | 1.52568 | 0.00000 | 0.00000 | ||
| 1691 | 2013.06.28 02:15 | close | 827 | 0.01 | 1.52541 | 0.00000 | 0.00000 | 0.28 | 1871.05 |
| 1692 | 2013.06.28 05:15 | sell | 828 | 0.01 | 1.52622 | 0.00000 | 0.00000 | ||
| 1693 | 2013.06.28 09:45 | close | 828 | 0.01 | 1.52550 | 0.00000 | 0.00000 | 0.72 | 1871.77 |
| 1694 | 2013.06.28 22:00 | sell | 829 | 0.01 | 1.52129 | 0.00000 | 0.00000 | ||
| 1695 | 2013.06.28 22:19 | close | 829 | 0.01 | 1.52048 | 0.00000 | 0.00000 | 0.81 | 1872.58 |
| 1696 | 2013.07.04 22:30 | sell | 830 | 0.01 | 1.50822 | 0.00000 | 0.00000 | ||
| 1697 | 2013.07.04 23:04 | close | 830 | 0.01 | 1.50741 | 0.00000 | 0.00000 | 0.81 | 1873.39 |
| 1698 | 2013.07.05 07:30 | sell | 831 | 0.01 | 1.50493 | 0.00000 | 0.00000 | ||
| 1699 | 2013.07.05 10:14 | modify | 831 | 0.01 | 1.50493 | 1.50293 | 0.00000 | ||
| 1700 | 2013.07.05 10:15 | close | 831 | 0.01 | 1.50189 | 1.50293 | 0.00000 | 3.04 | 1876.43 |
| 1701 | 2013.07.05 18:45 | sell | 832 | 0.01 | 1.49129 | 0.00000 | 0.00000 | ||
| 1702 | 2013.07.05 19:06 | close | 832 | 0.01 | 1.49031 | 0.00000 | 0.00000 | 0.98 | 1877.41 |
| 1703 | 2013.07.08 03:30 | sell | 833 | 0.01 | 1.48805 | 0.00000 | 0.00000 | ||
| 1704 | 2013.07.08 06:28 | close | 833 | 0.01 | 1.48723 | 0.00000 | 0.00000 | 0.82 | 1878.23 |
| 1705 | 2013.07.08 09:30 | sell | 834 | 0.01 | 1.48960 | 0.00000 | 0.00000 | ||
| 1706 | 2013.07.08 09:48 | close | 834 | 0.01 | 1.48844 | 0.00000 | 0.00000 | 1.16 | 1879.39 |
| 1707 | 2013.07.08 10:15 | sell | 835 | 0.01 | 1.48961 | 0.00000 | 0.00000 | ||
| 1708 | 2013.07.08 11:01 | close | 835 | 0.01 | 1.48875 | 0.00000 | 0.00000 | 0.86 | 1880.25 |
| 1709 | 2013.07.08 12:15 | sell | 836 | 0.01 | 1.49004 | 0.00000 | 0.00000 | ||
| 1710 | 2013.07.09 11:46 | close | 836 | 0.01 | 1.48976 | 0.00000 | 0.00000 | 0.29 | 1880.54 |
| 1711 | 2013.07.09 22:45 | sell | 837 | 0.01 | 1.48777 | 0.00000 | 0.00000 | ||
| 1712 | 2013.07.09 23:16 | close | 837 | 0.01 | 1.48658 | 0.00000 | 0.00000 | 1.19 | 1881.73 |
| 1713 | 2013.07.10 05:45 | sell | 838 | 0.01 | 1.48615 | 0.00000 | 0.00000 | ||
| 1714 | 2013.07.11 05:00 | sell | 839 | 0.04 | 1.50811 | 0.00000 | 0.00000 | ||
| 1715 | 2013.07.15 14:50 | close | 839 | 0.04 | 1.50344 | 0.00000 | 0.00000 | 18.75 | 1900.48 |
| 1716 | 2013.07.15 14:50 | close | 838 | 0.01 | 1.50344 | 0.00000 | 0.00000 | -17.24 | 1883.23 |
| 1717 | 2013.07.30 22:30 | sell | 840 | 0.01 | 1.52498 | 0.00000 | 0.00000 | ||
| 1718 | 2013.07.30 23:03 | close | 840 | 0.01 | 1.52415 | 0.00000 | 0.00000 | 0.83 | 1884.06 |
| 1719 | 2013.07.31 18:30 | sell | 841 | 0.01 | 1.51849 | 0.00000 | 0.00000 | ||
| 1720 | 2013.07.31 21:13 | modify | 841 | 0.01 | 1.51849 | 1.51649 | 0.00000 | ||
| 1721 | 2013.07.31 21:15 | close | 841 | 0.01 | 1.51568 | 1.51649 | 0.00000 | 2.81 | 1886.87 |
| 1722 | 2013.08.02 06:15 | sell | 842 | 0.01 | 1.51302 | 0.00000 | 0.00000 | ||
| 1723 | 2013.08.02 07:31 | close | 842 | 0.01 | 1.51215 | 0.00000 | 0.00000 | 0.87 | 1887.74 |
| 1724 | 2013.08.02 10:30 | sell | 843 | 0.01 | 1.51306 | 0.00000 | 0.00000 | ||
| 1725 | 2013.08.02 21:19 | sell | 844 | 0.04 | 1.52805 | 0.00000 | 0.00000 | ||
| 1726 | 2013.08.07 12:31 | close | 844 | 0.04 | 1.52247 | 0.00000 | 0.00000 | 22.43 | 1910.17 |
| 1727 | 2013.08.07 12:31 | close | 843 | 0.01 | 1.52247 | 0.00000 | 0.00000 | -9.38 | 1900.79 |
| 1728 | 2013.08.22 09:30 | sell | 845 | 0.01 | 1.56106 | 0.00000 | 0.00000 | ||
| 1729 | 2013.08.22 10:06 | close | 845 | 0.01 | 1.55970 | 0.00000 | 0.00000 | 1.36 | 1902.15 |
| 1730 | 2013.08.22 16:00 | sell | 846 | 0.01 | 1.56012 | 0.00000 | 0.00000 | ||
| 1731 | 2013.08.22 16:22 | close | 846 | 0.01 | 1.55894 | 0.00000 | 0.00000 | 1.18 | 1903.33 |
| 1732 | 2013.10.04 16:45 | sell | 847 | 0.01 | 1.60619 | 0.00000 | 0.00000 | ||
| 1733 | 2013.10.04 19:15 | close | 847 | 0.01 | 1.60557 | 0.00000 | 0.00000 | 0.62 | 1903.95 |
| 1734 | 2013.10.07 01:15 | sell | 848 | 0.01 | 1.60316 | 0.00000 | 0.00000 | ||
| 1735 | 2013.10.07 06:45 | close | 848 | 0.01 | 1.60309 | 0.00000 | 0.00000 | 0.07 | 1904.02 |
| 1736 | 2013.10.07 09:00 | sell | 849 | 0.01 | 1.60410 | 0.00000 | 0.00000 | ||
| 1737 | 2013.10.09 09:55 | close | 849 | 0.01 | 1.60363 | 0.00000 | 0.00000 | 0.49 | 1904.51 |
| 1738 | 2013.10.09 20:00 | sell | 850 | 0.01 | 1.59444 | 0.00000 | 0.00000 | ||
| 1739 | 2013.10.09 21:03 | modify | 850 | 0.01 | 1.59444 | 1.59244 | 0.00000 | ||
| 1740 | 2013.10.09 21:03 | s/l | 850 | 0.01 | 1.59244 | 1.59244 | 0.00000 | 2.00 | 1906.51 |
| 1741 | 2013.10.09 21:30 | sell | 851 | 0.01 | 1.59471 | 0.00000 | 0.00000 | ||
| 1742 | 2013.10.10 04:12 | close | 851 | 0.01 | 1.59459 | 0.00000 | 0.00000 | 0.15 | 1906.65 |
| 1743 | 2013.10.10 09:00 | sell | 852 | 0.01 | 1.59405 | 0.00000 | 0.00000 | ||
| 1744 | 2013.10.10 09:42 | close | 852 | 0.01 | 1.59306 | 0.00000 | 0.00000 | 0.99 | 1907.64 |
| 1745 | 2013.10.10 11:30 | sell | 853 | 0.01 | 1.59427 | 0.00000 | 0.00000 | ||
| 1746 | 2013.10.10 12:08 | close | 853 | 0.01 | 1.59295 | 0.00000 | 0.00000 | 1.32 | 1908.96 |
| 1747 | 2013.10.10 14:15 | sell | 854 | 0.01 | 1.59507 | 0.00000 | 0.00000 | ||
| 1748 | 2013.10.10 15:57 | close | 854 | 0.01 | 1.59390 | 0.00000 | 0.00000 | 1.17 | 1910.13 |
| 1749 | 2013.10.15 16:45 | sell | 855 | 0.01 | 1.59577 | 0.00000 | 0.00000 | ||
| 1750 | 2013.10.15 16:54 | close | 855 | 0.01 | 1.59480 | 0.00000 | 0.00000 | 0.97 | 1911.10 |
| 1751 | 2013.10.23 15:45 | sell | 856 | 0.01 | 1.61544 | 0.00000 | 0.00000 | ||
| 1752 | 2013.10.24 15:41 | close | 856 | 0.01 | 1.61512 | 0.00000 | 0.00000 | 0.35 | 1911.45 |
| 1753 | 2013.10.28 21:30 | sell | 857 | 0.01 | 1.61626 | 0.00000 | 0.00000 | ||
| 1754 | 2013.10.28 22:47 | close | 857 | 0.01 | 1.61454 | 0.00000 | 0.00000 | 1.72 | 1913.17 |
| 1755 | 2013.10.30 08:15 | sell | 858 | 0.01 | 1.60421 | 0.00000 | 0.00000 | ||
| 1756 | 2013.10.30 10:52 | close | 858 | 0.01 | 1.60410 | 0.00000 | 0.00000 | 0.11 | 1913.28 |
| 1757 | 2013.11.04 00:45 | sell | 859 | 0.01 | 1.59322 | 0.00000 | 0.00000 | ||
| 1758 | 2013.11.04 01:11 | close | 859 | 0.01 | 1.59239 | 0.00000 | 0.00000 | 0.83 | 1914.11 |
| 1759 | 2013.11.04 02:45 | sell | 860 | 0.01 | 1.59359 | 0.00000 | 0.00000 | ||
| 1760 | 2013.11.04 05:04 | close | 860 | 0.01 | 1.59177 | 0.00000 | 0.00000 | 1.82 | 1915.93 |
| 1761 | 2013.11.04 09:45 | sell | 861 | 0.01 | 1.59415 | 0.00000 | 0.00000 | ||
| 1762 | 2013.11.04 10:41 | close | 861 | 0.01 | 1.59303 | 0.00000 | 0.00000 | 1.12 | 1917.05 |
| 1763 | 2013.11.08 20:00 | sell | 862 | 0.01 | 1.60025 | 0.00000 | 0.00000 | ||
| 1764 | 2013.11.11 01:11 | close | 862 | 0.01 | 1.60024 | 0.00000 | 0.00000 | 0.02 | 1917.07 |
| 1765 | 2013.11.11 03:30 | sell | 863 | 0.01 | 1.60203 | 0.00000 | 0.00000 | ||
| 1766 | 2013.11.11 04:58 | close | 863 | 0.01 | 1.60122 | 0.00000 | 0.00000 | 0.81 | 1917.88 |
| 1767 | 2013.11.11 11:00 | sell | 864 | 0.01 | 1.60189 | 0.00000 | 0.00000 | ||
| 1768 | 2013.11.11 12:41 | close | 864 | 0.01 | 1.60109 | 0.00000 | 0.00000 | 0.80 | 1918.68 |
| 1769 | 2013.11.11 22:00 | sell | 865 | 0.01 | 1.59916 | 0.00000 | 0.00000 | ||
| 1770 | 2013.11.12 00:15 | close | 865 | 0.01 | 1.59872 | 0.00000 | 0.00000 | 0.45 | 1919.13 |
| 1771 | 2013.11.12 14:45 | sell | 866 | 0.01 | 1.58876 | 0.00000 | 0.00000 | ||
| 1772 | 2013.11.13 10:00 | close | 866 | 0.01 | 1.58870 | 0.00000 | 0.00000 | 0.07 | 1919.20 |
| 1773 | 2013.11.13 10:30 | sell | 867 | 0.01 | 1.58983 | 0.00000 | 0.00000 | ||
| 1774 | 2013.11.13 10:40 | close | 867 | 0.01 | 1.58884 | 0.00000 | 0.00000 | 0.99 | 1920.19 |
| 1775 | 2013.12.05 21:30 | sell | 868 | 0.01 | 1.63376 | 0.00000 | 0.00000 | ||
| 1776 | 2013.12.06 02:00 | close | 868 | 0.01 | 1.63313 | 0.00000 | 0.00000 | 0.64 | 1920.83 |
| 1777 | 2013.12.12 21:30 | sell | 869 | 0.01 | 1.63495 | 0.00000 | 0.00000 | ||
| 1778 | 2013.12.13 00:45 | close | 869 | 0.01 | 1.63464 | 0.00000 | 0.00000 | 0.32 | 1921.15 |
| 1779 | 2013.12.13 11:00 | sell | 870 | 0.01 | 1.63471 | 0.00000 | 0.00000 | ||
| 1780 | 2013.12.13 11:24 | close | 870 | 0.01 | 1.63381 | 0.00000 | 0.00000 | 0.90 | 1922.05 |
| 1781 | 2013.12.13 16:00 | sell | 871 | 0.01 | 1.62982 | 0.00000 | 0.00000 | ||
| 1782 | 2013.12.13 16:10 | close | 871 | 0.01 | 1.62867 | 0.00000 | 0.00000 | 1.15 | 1923.20 |
| 1783 | 2013.12.13 22:45 | sell | 872 | 0.01 | 1.62987 | 0.00000 | 0.00000 | ||
| 1784 | 2013.12.16 03:15 | close | 872 | 0.01 | 1.62956 | 0.00000 | 0.00000 | 0.32 | 1923.51 |
| 1785 | 2013.12.17 20:15 | sell | 873 | 0.01 | 1.62727 | 0.00000 | 0.00000 | ||
| 1786 | 2013.12.17 22:58 | close | 873 | 0.01 | 1.62641 | 0.00000 | 0.00000 | 0.86 | 1924.37 |
| 1787 | 2014.01.03 00:00 | sell | 874 | 0.01 | 1.64513 | 0.00000 | 0.00000 | ||
| 1788 | 2014.01.03 03:30 | close | 874 | 0.01 | 1.64463 | 0.00000 | 0.00000 | 0.50 | 1924.87 |
| 1789 | 2014.01.03 09:30 | sell | 875 | 0.01 | 1.64499 | 0.00000 | 0.00000 | ||
| 1790 | 2014.01.03 10:55 | close | 875 | 0.01 | 1.64416 | 0.00000 | 0.00000 | 0.83 | 1925.70 |
| 1791 | 2014.01.03 18:00 | sell | 876 | 0.01 | 1.64433 | 0.00000 | 0.00000 | ||
| 1792 | 2014.01.03 18:07 | close | 876 | 0.01 | 1.64337 | 0.00000 | 0.00000 | 0.96 | 1926.66 |
| 1793 | 2014.01.03 18:10 | sell | 877 | 0.01 | 1.64383 | 0.00000 | 0.00000 | ||
| 1794 | 2014.01.03 18:20 | close | 877 | 0.01 | 1.64298 | 0.00000 | 0.00000 | 0.85 | 1927.51 |
| 1795 | 2014.01.06 08:45 | sell | 878 | 0.01 | 1.63672 | 0.00000 | 0.00000 | ||
| 1796 | 2014.01.06 09:55 | close | 878 | 0.01 | 1.63512 | 0.00000 | 0.00000 | 1.60 | 1929.11 |
| 1797 | 2014.01.13 18:30 | sell | 879 | 0.01 | 1.63856 | 0.00000 | 0.00000 | ||
| 1798 | 2014.01.13 19:05 | close | 879 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 0.91 | 1930.02 |
| 1799 | 2014.01.13 21:45 | sell | 880 | 0.01 | 1.63843 | 0.00000 | 0.00000 | ||
| 1800 | 2014.01.14 01:00 | close | 880 | 0.01 | 1.63836 | 0.00000 | 0.00000 | 0.08 | 1930.10 |
| 1801 | 2014.01.15 18:45 | sell | 881 | 0.01 | 1.63716 | 0.00000 | 0.00000 | ||
| 1802 | 2014.01.15 19:45 | close | 881 | 0.01 | 1.63576 | 0.00000 | 0.00000 | 1.40 | 1931.50 |
| 1803 | 2014.01.15 22:15 | sell | 882 | 0.01 | 1.63750 | 0.00000 | 0.00000 | ||
| 1804 | 2014.01.16 00:24 | close | 882 | 0.01 | 1.63647 | 0.00000 | 0.00000 | 1.06 | 1932.56 |
| 1805 | 2014.01.16 21:30 | sell | 883 | 0.01 | 1.63495 | 0.00000 | 0.00000 | ||
| 1806 | 2014.01.17 00:28 | close | 883 | 0.01 | 1.63490 | 0.00000 | 0.00000 | 0.06 | 1932.62 |
| 1807 | 2014.01.27 05:15 | sell | 884 | 0.01 | 1.65036 | 0.00000 | 0.00000 | ||
| 1808 | 2014.01.27 09:14 | close | 884 | 0.01 | 1.64943 | 0.00000 | 0.00000 | 0.93 | 1933.55 |
| 1809 | 2014.01.27 09:30 | sell | 885 | 0.01 | 1.65127 | 0.00000 | 0.00000 | ||
| 1810 | 2014.01.30 10:04 | close | 885 | 0.01 | 1.65080 | 0.00000 | 0.00000 | 0.52 | 1934.06 |
| 1811 | 2014.01.30 16:00 | sell | 886 | 0.01 | 1.65065 | 0.00000 | 0.00000 | ||
| 1812 | 2014.01.30 16:28 | close | 886 | 0.01 | 1.64962 | 0.00000 | 0.00000 | 1.03 | 1935.09 |
| 1813 | 2014.01.31 00:30 | sell | 887 | 0.01 | 1.64919 | 0.00000 | 0.00000 | ||
| 1814 | 2014.01.31 03:15 | close | 887 | 0.01 | 1.64869 | 0.00000 | 0.00000 | 0.50 | 1935.59 |
| 1815 | 2014.03.04 06:30 | sell | 888 | 0.01 | 1.66579 | 0.00000 | 0.00000 | ||
| 1816 | 2014.03.04 18:15 | close | 888 | 0.01 | 1.66570 | 0.00000 | 0.00000 | 0.09 | 1935.68 |
| 1817 | 2014.03.10 23:15 | sell | 889 | 0.01 | 1.66455 | 0.00000 | 0.00000 | ||
| 1818 | 2014.03.11 02:15 | close | 889 | 0.01 | 1.66414 | 0.00000 | 0.00000 | 0.42 | 1936.10 |
| 1819 | 2014.03.11 16:45 | sell | 890 | 0.01 | 1.66253 | 0.00000 | 0.00000 | ||
| 1820 | 2014.03.11 20:12 | close | 890 | 0.01 | 1.66239 | 0.00000 | 0.00000 | 0.14 | 1936.24 |
| 1821 | 2014.03.18 22:15 | sell | 891 | 0.01 | 1.65875 | 0.00000 | 0.00000 | ||
| 1822 | 2014.03.19 05:45 | close | 891 | 0.01 | 1.65869 | 0.00000 | 0.00000 | 0.07 | 1936.31 |
| 1823 | 2014.03.20 19:45 | sell | 892 | 0.01 | 1.65156 | 0.00000 | 0.00000 | ||
| 1824 | 2014.03.20 20:35 | close | 892 | 0.01 | 1.65057 | 0.00000 | 0.00000 | 0.99 | 1937.30 |
| 1825 | 2014.04.03 20:00 | sell | 893 | 0.01 | 1.65897 | 0.00000 | 0.00000 | ||
| 1826 | 2014.04.04 04:25 | close | 893 | 0.01 | 1.65896 | 0.00000 | 0.00000 | 0.02 | 1937.32 |
| 1827 | 2014.04.11 20:00 | sell | 894 | 0.01 | 1.67429 | 0.00000 | 0.00000 | ||
| 1828 | 2014.04.11 23:00 | close | 894 | 0.01 | 1.67357 | 0.00000 | 0.00000 | 0.72 | 1938.04 |
| 1829 | 2014.05.09 23:15 | sell | 895 | 0.01 | 1.68518 | 0.00000 | 0.00000 | ||
| 1830 | 2014.05.12 04:00 | close | 895 | 0.01 | 1.68511 | 0.00000 | 0.00000 | 0.08 | 1938.12 |
| 1831 | 2014.05.14 19:30 | sell | 896 | 0.01 | 1.67861 | 0.00000 | 0.00000 | ||
| 1832 | 2014.05.14 20:01 | close | 896 | 0.01 | 1.67775 | 0.00000 | 0.00000 | 0.86 | 1938.98 |
| 1833 | 2014.05.23 22:00 | sell | 897 | 0.01 | 1.68312 | 0.00000 | 0.00000 | ||
| 1834 | 2014.05.23 23:15 | close | 897 | 0.01 | 1.68240 | 0.00000 | 0.00000 | 0.72 | 1939.70 |
| 1835 | 2014.06.24 20:30 | sell | 898 | 0.01 | 1.69796 | 0.00000 | 0.00000 | ||
| 1836 | 2014.06.25 02:46 | close | 898 | 0.01 | 1.69792 | 0.00000 | 0.00000 | 0.05 | 1939.75 |
| 1837 | 2014.07.18 05:45 | sell | 899 | 0.01 | 1.70982 | 0.00000 | 0.00000 | ||
| 1838 | 2014.07.18 10:30 | close | 899 | 0.01 | 1.70975 | 0.00000 | 0.00000 | 0.07 | 1939.82 |
| 1839 | 2014.07.18 18:45 | sell | 900 | 0.01 | 1.70713 | 0.00000 | 0.00000 | ||
| 1840 | 2014.07.21 10:54 | close | 900 | 0.01 | 1.70706 | 0.00000 | 0.00000 | 0.08 | 1939.90 |
| 1841 | 2014.07.21 20:00 | sell | 901 | 0.01 | 1.70681 | 0.00000 | 0.00000 | ||
| 1842 | 2014.07.22 10:55 | close | 901 | 0.01 | 1.70676 | 0.00000 | 0.00000 | 0.06 | 1939.96 |
| 1843 | 2014.07.24 20:15 | sell | 902 | 0.01 | 1.69850 | 0.00000 | 0.00000 | ||
| 1844 | 2014.07.25 10:15 | close | 902 | 0.01 | 1.69800 | 0.00000 | 0.00000 | 0.51 | 1940.47 |
| 1845 | 2014.07.25 21:00 | sell | 903 | 0.01 | 1.69760 | 0.00000 | 0.00000 | ||
| 1846 | 2014.07.25 23:45 | close | 903 | 0.01 | 1.69742 | 0.00000 | 0.00000 | 0.18 | 1940.65 |
| 1847 | 2014.07.30 21:15 | sell | 904 | 0.01 | 1.69179 | 0.00000 | 0.00000 | ||
| 1848 | 2014.07.30 22:08 | close | 904 | 0.01 | 1.69097 | 0.00000 | 0.00000 | 0.82 | 1941.47 |
| 1849 | 2014.07.31 19:00 | sell | 905 | 0.01 | 1.68876 | 0.00000 | 0.00000 | ||
| 1850 | 2014.07.31 21:45 | close | 905 | 0.01 | 1.68853 | 0.00000 | 0.00000 | 0.23 | 1941.70 |
| 1851 | 2014.08.20 11:15 | sell | 906 | 0.01 | 1.66302 | 0.00000 | 0.00000 | ||
| 1852 | 2014.08.20 19:19 | close | 906 | 0.01 | 1.66290 | 0.00000 | 0.00000 | 0.12 | 1941.82 |
| 1853 | 2014.08.21 15:00 | sell | 907 | 0.01 | 1.65931 | 0.00000 | 0.00000 | ||
| 1854 | 2014.08.21 16:50 | close | 907 | 0.01 | 1.65851 | 0.00000 | 0.00000 | 0.80 | 1942.62 |
| 1855 | 2014.09.03 09:15 | sell | 908 | 0.01 | 1.64724 | 0.00000 | 0.00000 | ||
| 1856 | 2014.09.03 14:00 | close | 908 | 0.01 | 1.64656 | 0.00000 | 0.00000 | 0.68 | 1943.30 |
| 1857 | 2014.09.03 21:45 | sell | 909 | 0.01 | 1.64560 | 0.00000 | 0.00000 | ||
| 1858 | 2014.09.04 08:36 | close | 909 | 0.01 | 1.64557 | 0.00000 | 0.00000 | 0.06 | 1943.35 |
| 1859 | 2014.09.05 21:15 | sell | 910 | 0.01 | 1.63238 | 0.00000 | 0.00000 | ||
| 1860 | 2014.09.08 00:00 | close | 910 | 0.01 | 1.61745 | 0.00000 | 0.00000 | 14.94 | 1958.29 |
| 1861 | 2014.09.08 03:15 | sell | 911 | 0.01 | 1.62236 | 0.00000 | 0.00000 | ||
| 1862 | 2014.09.08 06:17 | close | 911 | 0.01 | 1.62232 | 0.00000 | 0.00000 | 0.04 | 1958.33 |
| 1863 | 2014.09.08 15:30 | sell | 912 | 0.01 | 1.61453 | 0.00000 | 0.00000 | ||
| 1864 | 2014.09.08 18:41 | close | 912 | 0.01 | 1.61385 | 0.00000 | 0.00000 | 0.68 | 1959.01 |
| 1865 | 2014.09.09 11:00 | sell | 913 | 0.01 | 1.61008 | 0.00000 | 0.00000 | ||
| 1866 | 2014.09.09 11:39 | close | 913 | 0.01 | 1.60920 | 0.00000 | 0.00000 | 0.88 | 1959.89 |
| 1867 | 2014.09.09 13:15 | sell | 914 | 0.01 | 1.61258 | 0.00000 | 0.00000 | ||
| 1868 | 2014.09.09 14:16 | close | 914 | 0.01 | 1.61162 | 0.00000 | 0.00000 | 0.96 | 1960.85 |
| 1869 | 2014.09.09 22:30 | sell | 915 | 0.01 | 1.61018 | 0.00000 | 0.00000 | ||
| 1870 | 2014.09.10 11:23 | close | 915 | 0.01 | 1.60999 | 0.00000 | 0.00000 | 0.20 | 1961.05 |
| 1871 | 2014.09.16 13:15 | sell | 916 | 0.01 | 1.61924 | 0.00000 | 0.00000 | ||
| 1872 | 2014.09.16 14:30 | close | 916 | 0.01 | 1.61823 | 0.00000 | 0.00000 | 1.01 | 1962.06 |
| 1873 | 2014.09.22 03:30 | sell | 917 | 0.01 | 1.63275 | 0.00000 | 0.00000 | ||
| 1874 | 2014.09.22 11:22 | close | 917 | 0.01 | 1.63259 | 0.00000 | 0.00000 | 0.16 | 1962.22 |
| 1875 | 2014.09.26 23:45 | sell | 918 | 0.01 | 1.62520 | 0.00000 | 0.00000 | ||
| 1876 | 2014.09.29 00:00 | close | 918 | 0.01 | 1.62396 | 0.00000 | 0.00000 | 1.25 | 1963.47 |
| 1877 | 2014.09.29 09:45 | sell | 919 | 0.01 | 1.62421 | 0.00000 | 0.00000 | ||
| 1878 | 2014.09.29 11:43 | close | 919 | 0.01 | 1.62327 | 0.00000 | 0.00000 | 0.94 | 1964.41 |
| 1879 | 2014.09.30 16:45 | sell | 920 | 0.01 | 1.62175 | 0.00000 | 0.00000 | ||
| 1880 | 2014.09.30 20:52 | close | 920 | 0.01 | 1.62091 | 0.00000 | 0.00000 | 0.84 | 1965.25 |
| 1881 | 2014.10.02 16:15 | sell | 921 | 0.01 | 1.61667 | 0.00000 | 0.00000 | ||
| 1882 | 2014.10.02 16:32 | close | 921 | 0.01 | 1.61571 | 0.00000 | 0.00000 | 0.96 | 1966.21 |
| 1883 | 2014.10.02 21:30 | sell | 922 | 0.01 | 1.61536 | 0.00000 | 0.00000 | ||
| 1884 | 2014.10.02 21:52 | close | 922 | 0.01 | 1.61446 | 0.00000 | 0.00000 | 0.90 | 1967.11 |
| 1885 | 2014.10.03 22:45 | sell | 923 | 0.01 | 1.59742 | 0.00000 | 0.00000 | ||
| 1886 | 2014.10.06 00:00 | close | 923 | 0.01 | 1.59662 | 0.00000 | 0.00000 | 0.81 | 1967.92 |
| 1887 | 2014.10.06 03:30 | sell | 924 | 0.01 | 1.59759 | 0.00000 | 0.00000 | ||
| 1888 | 2014.10.06 10:15 | close | 924 | 0.01 | 1.59710 | 0.00000 | 0.00000 | 0.49 | 1968.41 |
| 1889 | 2014.10.06 13:15 | sell | 925 | 0.01 | 1.59901 | 0.00000 | 0.00000 | ||
| 1890 | 2014.10.06 13:23 | close | 925 | 0.01 | 1.59818 | 0.00000 | 0.00000 | 0.83 | 1969.24 |
| 1891 | 2014.10.06 15:00 | sell | 926 | 0.01 | 1.59922 | 0.00000 | 0.00000 | ||
| 1892 | 2014.10.06 15:29 | close | 926 | 0.01 | 1.59837 | 0.00000 | 0.00000 | 0.85 | 1970.09 |
| 1893 | 2014.10.10 19:00 | sell | 927 | 0.01 | 1.60468 | 0.00000 | 0.00000 | ||
| 1894 | 2014.10.14 10:21 | close | 927 | 0.01 | 1.60459 | 0.00000 | 0.00000 | 0.11 | 1970.20 |
| 1895 | 2014.10.15 06:00 | sell | 928 | 0.01 | 1.59050 | 0.00000 | 0.00000 | ||
| 1896 | 2014.10.15 08:45 | close | 928 | 0.01 | 1.59015 | 0.00000 | 0.00000 | 0.35 | 1970.55 |
| 1897 | 2014.10.15 11:31 | sell | 929 | 0.01 | 1.59272 | 0.00000 | 0.00000 | ||
| 1898 | 2014.10.15 11:36 | close | 929 | 0.01 | 1.59047 | 0.00000 | 0.00000 | 2.25 | 1972.80 |
| 1899 | 2014.10.22 18:15 | sell | 930 | 0.01 | 1.60760 | 0.00000 | 0.00000 | ||
| 1900 | 2014.10.22 18:38 | close | 930 | 0.01 | 1.60674 | 0.00000 | 0.00000 | 0.86 | 1973.66 |
| 1901 | 2014.10.23 08:00 | sell | 931 | 0.01 | 1.60555 | 0.00000 | 0.00000 | ||
| 1902 | 2014.10.23 09:42 | close | 931 | 0.01 | 1.60466 | 0.00000 | 0.00000 | 0.89 | 1974.55 |
| 1903 | 2014.10.23 15:00 | sell | 932 | 0.01 | 1.60266 | 0.00000 | 0.00000 | ||
| 1904 | 2014.10.23 17:06 | close | 932 | 0.01 | 1.60116 | 0.00000 | 0.00000 | 1.50 | 1976.05 |
| 1905 | 2014.10.23 17:45 | sell | 933 | 0.01 | 1.60393 | 0.00000 | 0.00000 | ||
| 1906 | 2014.10.23 18:03 | close | 933 | 0.01 | 1.60299 | 0.00000 | 0.00000 | 0.94 | 1976.99 |
| 1907 | 2014.10.30 12:30 | sell | 934 | 0.01 | 1.59897 | 0.00000 | 0.00000 | ||
| 1908 | 2014.10.30 15:15 | close | 934 | 0.01 | 1.59812 | 0.00000 | 0.00000 | 0.85 | 1977.84 |
| 1909 | 2014.10.31 00:15 | sell | 935 | 0.01 | 1.60058 | 0.00000 | 0.00000 | ||
| 1910 | 2014.10.31 02:00 | close | 935 | 0.01 | 1.59949 | 0.00000 | 0.00000 | 1.09 | 1978.93 |
| 1911 | 2014.10.31 10:45 | sell | 936 | 0.01 | 1.59893 | 0.00000 | 0.00000 | ||
| 1912 | 2014.10.31 12:06 | close | 936 | 0.01 | 1.59781 | 0.00000 | 0.00000 | 1.12 | 1980.05 |
| 1913 | 2014.11.05 14:45 | sell | 937 | 0.01 | 1.59121 | 0.00000 | 0.00000 | ||
| 1914 | 2014.11.06 15:37 | close | 937 | 0.01 | 1.59012 | 0.00000 | 0.00000 | 1.12 | 1981.16 |
| 1915 | 2014.11.07 02:00 | sell | 938 | 0.01 | 1.58396 | 0.00000 | 0.00000 | ||
| 1916 | 2014.11.07 03:45 | close | 938 | 0.01 | 1.58333 | 0.00000 | 0.00000 | 0.63 | 1981.79 |
| 1917 | 2014.11.07 09:30 | sell | 939 | 0.01 | 1.58406 | 0.00000 | 0.00000 | ||
| 1918 | 2014.11.07 09:48 | close | 939 | 0.01 | 1.58307 | 0.00000 | 0.00000 | 0.99 | 1982.78 |
| 1919 | 2014.11.14 09:30 | sell | 940 | 0.01 | 1.56771 | 0.00000 | 0.00000 | ||
| 1920 | 2014.11.14 12:06 | close | 940 | 0.01 | 1.56684 | 0.00000 | 0.00000 | 0.87 | 1983.65 |
| 1921 | 2014.11.14 19:15 | sell | 941 | 0.01 | 1.56720 | 0.00000 | 0.00000 | ||
| 1922 | 2014.11.14 19:38 | close | 941 | 0.01 | 1.56613 | 0.00000 | 0.00000 | 1.07 | 1984.72 |
| 1923 | 2014.11.17 14:45 | sell | 942 | 0.01 | 1.56515 | 0.00000 | 0.00000 | ||
| 1924 | 2014.11.17 15:01 | close | 942 | 0.01 | 1.56433 | 0.00000 | 0.00000 | 0.82 | 1985.54 |
| 1925 | 2014.11.28 23:00 | sell | 943 | 0.01 | 1.56375 | 0.00000 | 0.00000 | ||
| 1926 | 2014.12.01 01:00 | close | 943 | 0.01 | 1.56354 | 0.00000 | 0.00000 | 0.22 | 1985.76 |
| 1927 | 2014.12.01 06:45 | sell | 944 | 0.01 | 1.56156 | 0.00000 | 0.00000 | ||
| 1928 | 2014.12.01 10:00 | close | 944 | 0.01 | 1.56065 | 0.00000 | 0.00000 | 0.91 | 1986.67 |
| 1929 | 2014.12.08 03:30 | sell | 945 | 0.01 | 1.55780 | 0.00000 | 0.00000 | ||
| 1930 | 2014.12.08 05:00 | close | 945 | 0.01 | 1.55681 | 0.00000 | 0.00000 | 0.99 | 1987.66 |
| 1931 | 2014.12.08 11:30 | sell | 946 | 0.01 | 1.55777 | 0.00000 | 0.00000 | ||
| 1932 | 2014.12.11 04:15 | sell | 947 | 0.04 | 1.57273 | 0.00000 | 0.00000 | ||
| 1933 | 2014.12.11 10:37 | close | 947 | 0.04 | 1.56972 | 0.00000 | 0.00000 | 12.04 | 1999.70 |
| 1934 | 2014.12.11 10:37 | close | 946 | 0.01 | 1.56972 | 0.00000 | 0.00000 | -11.90 | 1987.80 |
| 1935 | 2014.12.16 04:45 | sell | 948 | 0.01 | 1.56481 | 0.00000 | 0.00000 | ||
| 1936 | 2014.12.16 10:15 | close | 948 | 0.01 | 1.56418 | 0.00000 | 0.00000 | 0.63 | 1988.43 |
| 1937 | 2014.12.17 21:30 | sell | 949 | 0.01 | 1.56759 | 0.00000 | 0.00000 | ||
| 1938 | 2014.12.17 21:36 | close | 949 | 0.01 | 1.56640 | 0.00000 | 0.00000 | 1.19 | 1989.62 |
| 1939 | 2014.12.23 19:15 | sell | 950 | 0.01 | 1.55236 | 0.00000 | 0.00000 | ||
| 1940 | 2014.12.23 19:48 | close | 950 | 0.01 | 1.55140 | 0.00000 | 0.00000 | 0.96 | 1990.58 |
| 1941 | 2014.12.24 01:30 | sell | 951 | 0.01 | 1.55208 | 0.00000 | 0.00000 | ||
| 1942 | 2014.12.24 04:00 | close | 951 | 0.01 | 1.55183 | 0.00000 | 0.00000 | 0.25 | 1990.83 |
| 1943 | 2015.01.05 21:00 | sell | 952 | 0.01 | 1.52487 | 0.00000 | 0.00000 | ||
| 1944 | 2015.01.06 00:35 | close | 952 | 0.01 | 1.52482 | 0.00000 | 0.00000 | 0.06 | 1990.89 |
| 1945 | 2015.01.06 04:15 | sell | 953 | 0.01 | 1.52652 | 0.00000 | 0.00000 | ||
| 1946 | 2015.01.06 06:00 | close | 953 | 0.01 | 1.52604 | 0.00000 | 0.00000 | 0.48 | 1991.37 |
| 1947 | 2015.01.06 21:00 | sell | 954 | 0.01 | 1.51885 | 0.00000 | 0.00000 | ||
| 1948 | 2015.01.06 21:32 | close | 954 | 0.01 | 1.51785 | 0.00000 | 0.00000 | 1.00 | 1992.37 |
| 1949 | 2015.01.07 05:45 | sell | 955 | 0.01 | 1.51433 | 0.00000 | 0.00000 | ||
| 1950 | 2015.01.07 07:45 | close | 955 | 0.01 | 1.51366 | 0.00000 | 0.00000 | 0.67 | 1993.04 |
| 1951 | 2015.01.07 20:15 | sell | 956 | 0.01 | 1.50976 | 0.00000 | 0.00000 | ||
| 1952 | 2015.01.08 03:34 | close | 956 | 0.01 | 1.50959 | 0.00000 | 0.00000 | 0.20 | 1993.23 |
| 1953 | 2015.01.16 20:30 | sell | 957 | 0.01 | 1.51531 | 0.00000 | 0.00000 | ||
| 1954 | 2015.01.16 21:01 | close | 957 | 0.01 | 1.51424 | 0.00000 | 0.00000 | 1.07 | 1994.30 |
| 1955 | 2015.01.23 01:30 | sell | 958 | 0.01 | 1.50252 | 0.00000 | 0.00000 | ||
| 1956 | 2015.01.23 01:53 | close | 958 | 0.01 | 1.50096 | 0.00000 | 0.00000 | 1.56 | 1995.86 |
| 1957 | 2015.01.23 10:45 | sell | 959 | 0.01 | 1.50043 | 0.00000 | 0.00000 | ||
| 1958 | 2015.01.23 10:52 | close | 959 | 0.01 | 1.49916 | 0.00000 | 0.00000 | 1.27 | 1997.13 |
| 1959 | 2015.01.23 16:00 | sell | 960 | 0.01 | 1.49934 | 0.00000 | 0.00000 | ||
| 1960 | 2015.01.23 16:30 | close | 960 | 0.01 | 1.49835 | 0.00000 | 0.00000 | 0.99 | 1998.12 |
| 1961 | 2015.01.23 16:45 | sell | 961 | 0.01 | 1.50038 | 0.00000 | 0.00000 | ||
| 1962 | 2015.01.23 20:29 | close | 961 | 0.01 | 1.50037 | 0.00000 | 0.00000 | 0.01 | 1998.13 |
| 1963 | 2015.01.29 22:15 | sell | 962 | 0.01 | 1.50608 | 0.00000 | 0.00000 | ||
| 1964 | 2015.01.30 09:19 | close | 962 | 0.01 | 1.50584 | 0.00000 | 0.00000 | 0.25 | 1998.38 |
| 1965 | 2015.01.30 20:30 | sell | 963 | 0.01 | 1.50342 | 0.00000 | 0.00000 | ||
| 1966 | 2015.02.02 11:14 | close | 963 | 0.01 | 1.50331 | 0.00000 | 0.00000 | 0.12 | 1998.50 |
| 1967 | 2015.02.27 01:45 | sell | 964 | 0.01 | 1.54175 | 0.00000 | 0.00000 | ||
| 1968 | 2015.02.27 10:20 | close | 964 | 0.01 | 1.54165 | 0.00000 | 0.00000 | 0.10 | 1998.60 |
| 1969 | 2015.03.09 02:15 | sell | 965 | 0.01 | 1.50627 | 0.00000 | 0.00000 | ||
| 1970 | 2015.03.09 04:21 | close | 965 | 0.01 | 1.50530 | 0.00000 | 0.00000 | 0.97 | 1999.57 |
| 1971 | 2015.03.09 11:15 | sell | 966 | 0.01 | 1.50887 | 0.00000 | 0.00000 | ||
| 1972 | 2015.03.10 05:28 | close | 966 | 0.01 | 1.50882 | 0.00000 | 0.00000 | 0.06 | 1999.63 |
| 1973 | 2015.03.12 23:30 | sell | 967 | 0.01 | 1.48983 | 0.00000 | 0.00000 | ||
| 1974 | 2015.03.12 23:48 | close | 967 | 0.01 | 1.48870 | 0.00000 | 0.00000 | 1.13 | 2000.76 |
| 1975 | 2015.03.16 03:00 | sell | 968 | 0.01 | 1.47536 | 0.00000 | 0.00000 | ||
| 1976 | 2015.03.16 08:00 | close | 968 | 0.01 | 1.47528 | 0.00000 | 0.00000 | 0.08 | 2000.84 |
| 1977 | 2015.03.16 09:15 | sell | 969 | 0.01 | 1.47759 | 0.00000 | 0.00000 | ||
| 1978 | 2015.03.16 10:14 | close | 969 | 0.01 | 1.47669 | 0.00000 | 0.00000 | 0.90 | 2001.74 |
| 1979 | 2015.03.17 21:15 | sell | 970 | 0.01 | 1.47550 | 0.00000 | 0.00000 | ||
| 1980 | 2015.03.17 22:30 | close | 970 | 0.01 | 1.47431 | 0.00000 | 0.00000 | 1.19 | 2002.93 |
| 1981 | 2015.03.18 03:45 | sell | 971 | 0.01 | 1.47611 | 0.00000 | 0.00000 | ||
| 1982 | 2015.03.18 09:00 | close | 971 | 0.01 | 1.47553 | 0.00000 | 0.00000 | 0.58 | 2003.51 |
| 1983 | 2015.03.18 19:00 | sell | 972 | 0.01 | 1.46849 | 0.00000 | 0.00000 | ||
| 1984 | 2015.03.19 02:00 | sell | 973 | 0.04 | 1.49407 | 0.00000 | 0.00000 | ||
| 1985 | 2015.03.19 06:59 | close | 973 | 0.04 | 1.48884 | 0.00000 | 0.00000 | 20.92 | 2024.43 |
| 1986 | 2015.03.19 06:59 | close | 972 | 0.01 | 1.48884 | 0.00000 | 0.00000 | -20.32 | 2004.11 |
| 1987 | 2015.03.19 23:30 | sell | 974 | 0.01 | 1.47349 | 0.00000 | 0.00000 | ||
| 1988 | 2015.03.20 11:01 | close | 974 | 0.01 | 1.47345 | 0.00000 | 0.00000 | 0.05 | 2004.16 |
| 1989 | 2015.03.25 03:45 | sell | 975 | 0.01 | 1.48486 | 0.00000 | 0.00000 | ||
| 1990 | 2015.03.25 10:12 | close | 975 | 0.01 | 1.48480 | 0.00000 | 0.00000 | 0.06 | 2004.22 |
| 1991 | 2015.03.26 20:00 | sell | 976 | 0.01 | 1.48671 | 0.00000 | 0.00000 | ||
| 1992 | 2015.03.26 20:06 | close | 976 | 0.01 | 1.48554 | 0.00000 | 0.00000 | 1.17 | 2005.39 |
| 1993 | 2015.04.08 03:15 | sell | 977 | 0.01 | 1.48252 | 0.00000 | 0.00000 | ||
| 1994 | 2015.04.09 10:33 | close | 977 | 0.01 | 1.48230 | 0.00000 | 0.00000 | 0.25 | 2005.63 |
| 1995 | 2015.04.09 13:45 | sell | 978 | 0.01 | 1.48240 | 0.00000 | 0.00000 | ||
| 1996 | 2015.04.09 15:32 | close | 978 | 0.01 | 1.48089 | 0.00000 | 0.00000 | 1.51 | 2007.14 |
| 1997 | 2015.04.09 23:45 | sell | 979 | 0.01 | 1.47132 | 0.00000 | 0.00000 | ||
| 1998 | 2015.04.10 02:30 | close | 979 | 0.01 | 1.47095 | 0.00000 | 0.00000 | 0.38 | 2007.52 |
| 1999 | 2015.04.10 05:00 | sell | 980 | 0.01 | 1.47241 | 0.00000 | 0.00000 | ||
| 2000 | 2015.04.10 05:17 | close | 980 | 0.01 | 1.47147 | 0.00000 | 0.00000 | 0.94 | 2008.46 |
| 2001 | 2015.04.10 16:30 | sell | 981 | 0.01 | 1.46451 | 0.00000 | 0.00000 | ||
| 2002 | 2015.04.10 17:01 | close | 981 | 0.01 | 1.46357 | 0.00000 | 0.00000 | 0.94 | 2009.40 |
| 2003 | 2015.04.13 02:30 | sell | 982 | 0.01 | 1.46441 | 0.00000 | 0.00000 | ||
| 2004 | 2015.04.13 05:09 | close | 982 | 0.01 | 1.46287 | 0.00000 | 0.00000 | 1.54 | 2010.94 |
| 2005 | 2015.04.13 15:15 | sell | 983 | 0.01 | 1.46244 | 0.00000 | 0.00000 | ||
| 2006 | 2015.04.14 11:41 | close | 983 | 0.01 | 1.46152 | 0.00000 | 0.00000 | 0.93 | 2011.87 |
| 2007 | 2015.04.30 22:00 | sell | 984 | 0.01 | 1.53600 | 0.00000 | 0.00000 | ||
| 2008 | 2015.04.30 22:04 | close | 984 | 0.01 | 1.53467 | 0.00000 | 0.00000 | 1.33 | 2013.20 |
| 2009 | 2015.04.30 23:30 | sell | 985 | 0.01 | 1.53585 | 0.00000 | 0.00000 | ||
| 2010 | 2015.04.30 23:45 | close | 985 | 0.01 | 1.53460 | 0.00000 | 0.00000 | 1.25 | 2014.45 |
| 2011 | 2015.05.01 23:30 | sell | 986 | 0.01 | 1.51585 | 0.00000 | 0.00000 | ||
| 2012 | 2015.05.01 23:45 | close | 986 | 0.01 | 1.51504 | 0.00000 | 0.00000 | 0.81 | 2015.26 |
| 2013 | 2015.05.04 01:32 | sell | 987 | 0.01 | 1.51623 | 0.00000 | 0.00000 | ||
| 2014 | 2015.05.04 02:24 | close | 987 | 0.01 | 1.51521 | 0.00000 | 0.00000 | 1.02 | 2016.28 |
| 2015 | 2015.05.04 06:15 | sell | 988 | 0.01 | 1.51601 | 0.00000 | 0.00000 | ||
| 2016 | 2015.05.04 08:15 | close | 988 | 0.01 | 1.51527 | 0.00000 | 0.00000 | 0.74 | 2017.02 |
| 2017 | 2015.05.04 23:00 | sell | 989 | 0.01 | 1.51265 | 0.00000 | 0.00000 | ||
| 2018 | 2015.05.04 23:14 | close | 989 | 0.01 | 1.51177 | 0.00000 | 0.00000 | 0.88 | 2017.90 |
| 2019 | 2015.05.05 08:30 | sell | 990 | 0.01 | 1.51285 | 0.00000 | 0.00000 | ||
| 2020 | 2015.05.05 09:25 | close | 990 | 0.01 | 1.51187 | 0.00000 | 0.00000 | 0.98 | 2018.88 |
| 2021 | 2015.05.19 07:00 | sell | 991 | 0.01 | 1.56558 | 0.00000 | 0.00000 | ||
| 2022 | 2015.05.19 09:15 | close | 991 | 0.01 | 1.56483 | 0.00000 | 0.00000 | 0.75 | 2019.63 |
| 2023 | 2015.05.19 16:45 | sell | 992 | 0.01 | 1.55184 | 0.00000 | 0.00000 | ||
| 2024 | 2015.05.19 17:30 | close | 992 | 0.01 | 1.55104 | 0.00000 | 0.00000 | 0.80 | 2020.43 |
| 2025 | 2015.05.20 01:00 | sell | 993 | 0.01 | 1.55123 | 0.00000 | 0.00000 | ||
| 2026 | 2015.05.20 03:15 | close | 993 | 0.01 | 1.55046 | 0.00000 | 0.00000 | 0.77 | 2021.20 |
| 2027 | 2015.05.20 05:15 | sell | 994 | 0.01 | 1.55218 | 0.00000 | 0.00000 | ||
| 2028 | 2015.05.20 06:59 | close | 994 | 0.01 | 1.55120 | 0.00000 | 0.00000 | 0.98 | 2022.18 |
| 2029 | 2015.05.25 09:15 | sell | 995 | 0.01 | 1.54863 | 0.00000 | 0.00000 | ||
| 2030 | 2015.05.25 10:34 | close | 995 | 0.01 | 1.54765 | 0.00000 | 0.00000 | 0.98 | 2023.16 |
| 2031 | 2015.05.26 07:30 | sell | 996 | 0.01 | 1.54561 | 0.00000 | 0.00000 | ||
| 2032 | 2015.05.26 08:15 | close | 996 | 0.01 | 1.54453 | 0.00000 | 0.00000 | 1.08 | 2024.24 |
| 2033 | 2015.05.26 18:45 | sell | 997 | 0.01 | 1.54088 | 0.00000 | 0.00000 | ||
| 2034 | 2015.05.26 18:55 | close | 997 | 0.01 | 1.53995 | 0.00000 | 0.00000 | 0.93 | 2025.17 |
| 2035 | 2015.05.27 02:00 | sell | 998 | 0.01 | 1.53919 | 0.00000 | 0.00000 | ||
| 2036 | 2015.05.27 04:09 | close | 998 | 0.01 | 1.53822 | 0.00000 | 0.00000 | 0.97 | 2026.14 |
| 2037 | 2015.05.27 21:00 | sell | 999 | 0.01 | 1.53390 | 0.00000 | 0.00000 | ||
| 2038 | 2015.05.27 21:33 | close | 999 | 0.01 | 1.53309 | 0.00000 | 0.00000 | 0.81 | 2026.95 |
| 2039 | 2015.05.27 22:45 | sell | 1000 | 0.01 | 1.53468 | 0.00000 | 0.00000 | ||
| 2040 | 2015.05.28 03:02 | close | 1000 | 0.01 | 1.53460 | 0.00000 | 0.00000 | 0.11 | 2027.06 |
| 2041 | 2015.06.01 21:30 | sell | 1001 | 0.01 | 1.52077 | 0.00000 | 0.00000 | ||
| 2042 | 2015.06.01 22:17 | close | 1001 | 0.01 | 1.51996 | 0.00000 | 0.00000 | 0.81 | 2027.87 |
| 2043 | 2015.06.02 06:45 | sell | 1002 | 0.01 | 1.52116 | 0.00000 | 0.00000 | ||
| 2044 | 2015.06.02 07:10 | close | 1002 | 0.01 | 1.52035 | 0.00000 | 0.00000 | 0.81 | 2028.68 |
| 2045 | 2015.06.05 19:00 | sell | 1003 | 0.01 | 1.52668 | 0.00000 | 0.00000 | ||
| 2046 | 2015.06.08 00:00 | close | 1003 | 0.01 | 1.52631 | 0.00000 | 0.00000 | 0.38 | 2029.06 |
| 2047 | 2015.06.08 03:15 | sell | 1004 | 0.01 | 1.52685 | 0.00000 | 0.00000 | ||
| 2048 | 2015.06.08 04:00 | close | 1004 | 0.01 | 1.52541 | 0.00000 | 0.00000 | 1.44 | 2030.50 |
| 2049 | 2015.06.08 14:45 | sell | 1005 | 0.01 | 1.52518 | 0.00000 | 0.00000 | ||
| 2050 | 2015.06.10 19:02 | sell | 1006 | 0.04 | 1.55135 | 0.00000 | 0.00000 | ||
| 2051 | 2015.06.11 10:01 | close | 1006 | 0.04 | 1.54609 | 0.00000 | 0.00000 | 21.15 | 2051.65 |
| 2052 | 2015.06.11 10:01 | close | 1005 | 0.01 | 1.54609 | 0.00000 | 0.00000 | -20.86 | 2030.78 |
| 2053 | 2015.06.23 09:00 | sell | 1007 | 0.01 | 1.57853 | 0.00000 | 0.00000 | ||
| 2054 | 2015.06.23 09:29 | close | 1007 | 0.01 | 1.57728 | 0.00000 | 0.00000 | 1.25 | 2032.03 |
| 2055 | 2015.06.23 23:15 | sell | 1008 | 0.01 | 1.57311 | 0.00000 | 0.00000 | ||
| 2056 | 2015.06.24 17:15 | close | 1008 | 0.01 | 1.57239 | 0.00000 | 0.00000 | 0.73 | 2032.76 |
| 2057 | 2015.07.01 23:00 | sell | 1009 | 0.01 | 1.56199 | 0.00000 | 0.00000 | ||
| 2058 | 2015.07.02 01:45 | close | 1009 | 0.01 | 1.56139 | 0.00000 | 0.00000 | 0.63 | 2033.39 |
| 2059 | 2015.07.02 12:45 | sell | 1010 | 0.01 | 1.56165 | 0.00000 | 0.00000 | ||
| 2060 | 2015.07.02 13:38 | close | 1010 | 0.01 | 1.56075 | 0.00000 | 0.00000 | 0.90 | 2034.29 |
| 2061 | 2015.07.03 21:45 | sell | 1011 | 0.01 | 1.55879 | 0.00000 | 0.00000 | ||
| 2062 | 2015.07.03 23:53 | close | 1011 | 0.01 | 1.55768 | 0.00000 | 0.00000 | 1.11 | 2035.40 |
| 2063 | 2015.07.06 08:30 | sell | 1012 | 0.01 | 1.55649 | 0.00000 | 0.00000 | ||
| 2064 | 2015.07.06 10:00 | close | 1012 | 0.01 | 1.55539 | 0.00000 | 0.00000 | 1.10 | 2036.50 |
| 2065 | 2015.07.07 19:00 | sell | 1013 | 0.01 | 1.54480 | 0.00000 | 0.00000 | ||
| 2066 | 2015.07.07 19:06 | close | 1013 | 0.01 | 1.54310 | 0.00000 | 0.00000 | 1.70 | 2038.20 |
| 2067 | 2015.07.07 19:13 | sell | 1014 | 0.01 | 1.54452 | 0.00000 | 0.00000 | ||
| 2068 | 2015.07.07 19:21 | close | 1014 | 0.01 | 1.54365 | 0.00000 | 0.00000 | 0.87 | 2039.07 |
| 2069 | 2015.07.07 21:45 | sell | 1015 | 0.01 | 1.54528 | 0.00000 | 0.00000 | ||
| 2070 | 2015.07.08 03:47 | close | 1015 | 0.01 | 1.54525 | 0.00000 | 0.00000 | 0.04 | 2039.11 |
| 2071 | 2015.07.08 08:45 | sell | 1016 | 0.01 | 1.54568 | 0.00000 | 0.00000 | ||
| 2072 | 2015.07.08 09:22 | close | 1016 | 0.01 | 1.54484 | 0.00000 | 0.00000 | 0.84 | 2039.95 |
| 2073 | 2015.07.08 21:15 | sell | 1017 | 0.01 | 1.53619 | 0.00000 | 0.00000 | ||
| 2074 | 2015.07.09 03:30 | close | 1017 | 0.01 | 1.53592 | 0.00000 | 0.00000 | 0.30 | 2040.24 |
| 2075 | 2015.07.09 05:15 | sell | 1018 | 0.01 | 1.53766 | 0.00000 | 0.00000 | ||
| 2076 | 2015.07.09 13:34 | close | 1018 | 0.01 | 1.53740 | 0.00000 | 0.00000 | 0.26 | 2040.50 |
| 2077 | 2015.07.23 23:00 | sell | 1019 | 0.01 | 1.55221 | 0.00000 | 0.00000 | ||
| 2078 | 2015.07.23 23:50 | close | 1019 | 0.01 | 1.55138 | 0.00000 | 0.00000 | 0.83 | 2041.33 |
| 2079 | 2015.08.05 07:45 | sell | 1020 | 0.01 | 1.55452 | 0.00000 | 0.00000 | ||
| 2080 | 2015.08.05 09:15 | close | 1020 | 0.01 | 1.55360 | 0.00000 | 0.00000 | 0.92 | 2042.25 |
| 2081 | 2015.08.06 20:00 | sell | 1021 | 0.01 | 1.55320 | 0.00000 | 0.00000 | ||
| 2082 | 2015.08.06 20:05 | close | 1021 | 0.01 | 1.55234 | 0.00000 | 0.00000 | 0.86 | 2043.11 |
| 2083 | 2015.08.07 21:15 | sell | 1022 | 0.01 | 1.54952 | 0.00000 | 0.00000 | ||
| 2084 | 2015.08.10 01:00 | close | 1022 | 0.01 | 1.54894 | 0.00000 | 0.00000 | 0.59 | 2043.70 |
| 2085 | 2015.08.26 02:45 | sell | 1023 | 0.01 | 1.57051 | 0.00000 | 0.00000 | ||
| 2086 | 2015.08.26 02:59 | close | 1023 | 0.01 | 1.56967 | 0.00000 | 0.00000 | 0.84 | 2044.54 |
| 2087 | 2015.08.27 01:45 | sell | 1024 | 0.01 | 1.54746 | 0.00000 | 0.00000 | ||
| 2088 | 2015.08.27 12:44 | close | 1024 | 0.01 | 1.54725 | 0.00000 | 0.00000 | 0.21 | 2044.75 |
| 2089 | 2015.08.27 22:00 | sell | 1025 | 0.01 | 1.54268 | 0.00000 | 0.00000 | ||
| 2090 | 2015.08.27 22:56 | close | 1025 | 0.01 | 1.54176 | 0.00000 | 0.00000 | 0.92 | 2045.67 |
| 2091 | 2015.08.28 04:45 | sell | 1026 | 0.01 | 1.54203 | 0.00000 | 0.00000 | ||
| 2092 | 2015.08.28 09:38 | close | 1026 | 0.01 | 1.54202 | 0.00000 | 0.00000 | 0.01 | 2045.68 |
| 2093 | 2015.08.28 20:00 | sell | 1027 | 0.01 | 1.53891 | 0.00000 | 0.00000 | ||
| 2094 | 2015.08.31 17:32 | close | 1027 | 0.01 | 1.53842 | 0.00000 | 0.00000 | 0.50 | 2046.18 |
| 2095 | 2015.09.01 02:00 | sell | 1028 | 0.01 | 1.53503 | 0.00000 | 0.00000 | ||
| 2096 | 2015.09.01 11:31 | close | 1028 | 0.01 | 1.53432 | 0.00000 | 0.00000 | 0.71 | 2046.89 |
| 2097 | 2015.09.02 06:15 | sell | 1029 | 0.01 | 1.53120 | 0.00000 | 0.00000 | ||
| 2098 | 2015.09.02 09:15 | close | 1029 | 0.01 | 1.53085 | 0.00000 | 0.00000 | 0.35 | 2047.24 |
| 2099 | 2015.09.02 15:45 | sell | 1030 | 0.01 | 1.52881 | 0.00000 | 0.00000 | ||
| 2100 | 2015.09.02 15:57 | close | 1030 | 0.01 | 1.52794 | 0.00000 | 0.00000 | 0.87 | 2048.11 |
| 2101 | 2015.09.02 16:45 | sell | 1031 | 0.01 | 1.53084 | 0.00000 | 0.00000 | ||
| 2102 | 2015.09.02 16:56 | close | 1031 | 0.01 | 1.52974 | 0.00000 | 0.00000 | 1.10 | 2049.21 |
| 2103 | 2015.09.03 20:15 | sell | 1032 | 0.01 | 1.52638 | 0.00000 | 0.00000 | ||
| 2104 | 2015.09.03 23:00 | close | 1032 | 0.01 | 1.52543 | 0.00000 | 0.00000 | 0.95 | 2050.16 |
| 2105 | 2015.09.04 08:45 | sell | 1033 | 0.01 | 1.52436 | 0.00000 | 0.00000 | ||
| 2106 | 2015.09.04 10:00 | close | 1033 | 0.01 | 1.52305 | 0.00000 | 0.00000 | 1.31 | 2051.47 |
| 2107 | 2015.09.07 01:15 | sell | 1034 | 0.01 | 1.51878 | 0.00000 | 0.00000 | ||
| 2108 | 2015.09.07 05:30 | close | 1034 | 0.01 | 1.51877 | 0.00000 | 0.00000 | 0.01 | 2051.48 |
| 2109 | 2015.09.21 04:00 | sell | 1035 | 0.01 | 1.55411 | 0.00000 | 0.00000 | ||
| 2110 | 2015.09.21 05:10 | close | 1035 | 0.01 | 1.55330 | 0.00000 | 0.00000 | 0.81 | 2052.29 |
| 2111 | 2015.09.22 22:15 | sell | 1036 | 0.01 | 1.53763 | 0.00000 | 0.00000 | ||
| 2112 | 2015.09.22 23:22 | close | 1036 | 0.01 | 1.53673 | 0.00000 | 0.00000 | 0.90 | 2053.19 |
| 2113 | 2015.09.23 10:00 | sell | 1037 | 0.01 | 1.53558 | 0.00000 | 0.00000 | ||
| 2114 | 2015.09.23 10:18 | close | 1037 | 0.01 | 1.53390 | 0.00000 | 0.00000 | 1.68 | 2054.87 |
| 2115 | 2015.09.23 20:00 | sell | 1038 | 0.01 | 1.52626 | 0.00000 | 0.00000 | ||
| 2116 | 2015.09.23 20:07 | close | 1038 | 0.01 | 1.52527 | 0.00000 | 0.00000 | 0.99 | 2055.86 |
| 2117 | 2015.09.23 21:45 | sell | 1039 | 0.01 | 1.52612 | 0.00000 | 0.00000 | ||
| 2118 | 2015.09.23 22:10 | close | 1039 | 0.01 | 1.52417 | 0.00000 | 0.00000 | 1.95 | 2057.81 |
| 2119 | 2015.09.24 17:45 | sell | 1040 | 0.01 | 1.52708 | 0.00000 | 0.00000 | ||
| 2120 | 2015.09.24 18:22 | close | 1040 | 0.01 | 1.52628 | 0.00000 | 0.00000 | 0.80 | 2058.61 |
| 2121 | 2015.09.25 08:45 | sell | 1041 | 0.01 | 1.52296 | 0.00000 | 0.00000 | ||
| 2122 | 2015.09.25 10:30 | close | 1041 | 0.01 | 1.52281 | 0.00000 | 0.00000 | 0.15 | 2058.76 |
| 2123 | 2015.09.25 17:30 | sell | 1042 | 0.01 | 1.52022 | 0.00000 | 0.00000 | ||
| 2124 | 2015.09.25 17:59 | modify | 1042 | 0.01 | 1.52022 | 1.51822 | 0.00000 | ||
| 2125 | 2015.09.25 18:01 | close | 1042 | 0.01 | 1.51800 | 1.51822 | 0.00000 | 2.22 | 2060.98 |
| 2126 | 2015.09.25 21:45 | sell | 1043 | 0.01 | 1.51852 | 0.00000 | 0.00000 | ||
| 2127 | 2015.09.28 09:15 | close | 1043 | 0.01 | 1.51838 | 0.00000 | 0.00000 | 0.15 | 2061.13 |
| 2128 | 2015.09.30 21:15 | sell | 1044 | 0.01 | 1.51360 | 0.00000 | 0.00000 | ||
| 2129 | 2015.09.30 21:52 | close | 1044 | 0.01 | 1.51192 | 0.00000 | 0.00000 | 1.68 | 2062.81 |
| 2130 | 2015.10.13 21:15 | sell | 1045 | 0.01 | 1.52592 | 0.00000 | 0.00000 | ||
| 2131 | 2015.10.13 22:11 | close | 1045 | 0.01 | 1.52505 | 0.00000 | 0.00000 | 0.87 | 2063.68 |
| 2132 | 2015.10.23 03:45 | sell | 1046 | 0.01 | 1.53930 | 0.00000 | 0.00000 | ||
| 2133 | 2015.10.23 13:01 | close | 1046 | 0.01 | 1.53925 | 0.00000 | 0.00000 | 0.05 | 2063.73 |
| 2134 | 2015.10.26 04:30 | sell | 1047 | 0.01 | 1.53239 | 0.00000 | 0.00000 | ||
| 2135 | 2015.10.26 10:02 | close | 1047 | 0.01 | 1.53206 | 0.00000 | 0.00000 | 0.33 | 2064.06 |
| 2136 | 2015.11.06 22:30 | sell | 1048 | 0.01 | 1.50495 | 0.00000 | 0.00000 | ||
| 2137 | 2015.11.11 23:01 | sell | 1049 | 0.04 | 1.52130 | 0.00000 | 0.00000 | ||
| 2138 | 2015.11.12 10:20 | close | 1049 | 0.04 | 1.51793 | 0.00000 | 0.00000 | 13.59 | 2077.65 |
| 2139 | 2015.11.12 10:20 | close | 1048 | 0.01 | 1.51793 | 0.00000 | 0.00000 | -12.93 | 2064.72 |
| 2140 | 2015.11.23 07:15 | sell | 1050 | 0.01 | 1.51746 | 0.00000 | 0.00000 | ||
| 2141 | 2015.11.23 09:14 | modify | 1050 | 0.01 | 1.51746 | 1.51546 | 0.00000 | ||
| 2142 | 2015.11.23 09:15 | close | 1050 | 0.01 | 1.51484 | 1.51546 | 0.00000 | 2.62 | 2067.34 |
| 2143 | 2015.11.23 16:00 | sell | 1051 | 0.01 | 1.51623 | 0.00000 | 0.00000 | ||
| 2144 | 2015.11.23 17:43 | close | 1051 | 0.01 | 1.51459 | 0.00000 | 0.00000 | 1.64 | 2068.98 |
| 2145 | 2015.11.24 20:15 | sell | 1052 | 0.01 | 1.50799 | 0.00000 | 0.00000 | ||
| 2146 | 2015.11.24 23:20 | close | 1052 | 0.01 | 1.50795 | 0.00000 | 0.00000 | 0.04 | 2069.02 |
| 2147 | 2015.11.25 02:15 | sell | 1053 | 0.01 | 1.50877 | 0.00000 | 0.00000 | ||
| 2148 | 2015.11.25 03:15 | close | 1053 | 0.01 | 1.50804 | 0.00000 | 0.00000 | 0.73 | 2069.75 |
| 2149 | 2015.11.25 04:00 | sell | 1054 | 0.01 | 1.50920 | 0.00000 | 0.00000 | ||
| 2150 | 2015.11.25 09:55 | close | 1054 | 0.01 | 1.50883 | 0.00000 | 0.00000 | 0.37 | 2070.12 |
| 2151 | 2015.11.27 14:45 | sell | 1055 | 0.01 | 1.50608 | 0.00000 | 0.00000 | ||
| 2152 | 2015.11.27 15:23 | close | 1055 | 0.01 | 1.50432 | 0.00000 | 0.00000 | 1.76 | 2071.88 |
| 2153 | 2015.12.02 21:00 | sell | 1056 | 0.01 | 1.49504 | 0.00000 | 0.00000 | ||
| 2154 | 2015.12.02 21:24 | close | 1056 | 0.01 | 1.49412 | 0.00000 | 0.00000 | 0.92 | 2072.80 |
| 2155 | 2015.12.08 17:45 | sell | 1057 | 0.01 | 1.49960 | 0.00000 | 0.00000 | ||
| 2156 | 2015.12.08 17:59 | close | 1057 | 0.01 | 1.49865 | 0.00000 | 0.00000 | 0.95 | 2073.75 |
| 2157 | 2015.12.08 18:45 | sell | 1058 | 0.01 | 1.50102 | 0.00000 | 0.00000 | ||
| 2158 | 2015.12.08 19:01 | close | 1058 | 0.01 | 1.50010 | 0.00000 | 0.00000 | 0.92 | 2074.67 |
| 2159 | 2015.12.08 21:00 | sell | 1059 | 0.01 | 1.50101 | 0.00000 | 0.00000 | ||
| 2160 | 2015.12.08 21:31 | close | 1059 | 0.01 | 1.50011 | 0.00000 | 0.00000 | 0.90 | 2075.57 |
| 2161 | 2015.12.16 02:00 | sell | 1060 | 0.01 | 1.50436 | 0.00000 | 0.00000 | ||
| 2162 | 2015.12.16 10:15 | close | 1060 | 0.01 | 1.50400 | 0.00000 | 0.00000 | 0.36 | 2075.93 |
| 2163 | 2015.12.16 16:30 | sell | 1061 | 0.01 | 1.50404 | 0.00000 | 0.00000 | ||
| 2164 | 2015.12.16 17:04 | close | 1061 | 0.01 | 1.50224 | 0.00000 | 0.00000 | 1.80 | 2077.73 |
| 2165 | 2015.12.16 20:30 | sell | 1062 | 0.01 | 1.50230 | 0.00000 | 0.00000 | ||
| 2166 | 2015.12.16 21:01 | modify | 1062 | 0.01 | 1.50230 | 1.50030 | 0.00000 | ||
| 2167 | 2015.12.16 21:01 | s/l | 1062 | 0.01 | 1.50030 | 1.50030 | 0.00000 | 2.00 | 2079.73 |
| 2168 | 2015.12.17 09:00 | sell | 1063 | 0.01 | 1.49628 | 0.00000 | 0.00000 | ||
| 2169 | 2015.12.17 09:51 | close | 1063 | 0.01 | 1.49541 | 0.00000 | 0.00000 | 0.87 | 2080.60 |
| 2170 | 2015.12.17 23:00 | sell | 1064 | 0.01 | 1.48992 | 0.00000 | 0.00000 | ||
| 2171 | 2015.12.17 23:29 | close | 1064 | 0.01 | 1.48908 | 0.00000 | 0.00000 | 0.84 | 2081.44 |
| 2172 | 2015.12.18 00:45 | sell | 1065 | 0.01 | 1.49055 | 0.00000 | 0.00000 | ||
| 2173 | 2015.12.18 03:21 | close | 1065 | 0.01 | 1.49053 | 0.00000 | 0.00000 | 0.02 | 2081.46 |
| 2174 | 2015.12.23 02:30 | sell | 1066 | 0.01 | 1.48281 | 0.00000 | 0.00000 | ||
| 2175 | 2015.12.29 13:53 | close | 1066 | 0.01 | 1.48277 | 0.00000 | 0.00000 | 0.09 | 2081.56 |
| 2176 | 2015.12.29 20:45 | sell | 1067 | 0.01 | 1.48126 | 0.00000 | 0.00000 | ||
| 2177 | 2015.12.30 14:00 | close | 1067 | 0.01 | 1.48099 | 0.00000 | 0.00000 | 0.28 | 2081.84 |
| 2178 | 2016.01.04 06:45 | sell | 1068 | 0.01 | 1.47316 | 0.00000 | 0.00000 | ||
| 2179 | 2016.01.04 16:38 | close | 1068 | 0.01 | 1.47274 | 0.00000 | 0.00000 | 0.42 | 2082.26 |
| 2180 | 2016.01.04 21:45 | sell | 1069 | 0.01 | 1.47138 | 0.00000 | 0.00000 | ||
| 2181 | 2016.01.05 00:30 | close | 1069 | 0.01 | 1.47137 | 0.00000 | 0.00000 | 0.02 | 2082.27 |
| 2182 | 2016.01.05 16:15 | sell | 1070 | 0.01 | 1.46841 | 0.00000 | 0.00000 | ||
| 2183 | 2016.01.05 17:00 | close | 1070 | 0.01 | 1.46670 | 0.00000 | 0.00000 | 1.71 | 2083.98 |
| 2184 | 2016.01.05 23:30 | sell | 1071 | 0.01 | 1.46735 | 0.00000 | 0.00000 | ||
| 2185 | 2016.01.06 03:15 | close | 1071 | 0.01 | 1.46712 | 0.00000 | 0.00000 | 0.24 | 2084.22 |
| 2186 | 2016.01.06 12:45 | sell | 1072 | 0.01 | 1.46560 | 0.00000 | 0.00000 | ||
| 2187 | 2016.01.06 14:54 | close | 1072 | 0.01 | 1.46444 | 0.00000 | 0.00000 | 1.16 | 2085.38 |
| 2188 | 2016.01.06 21:15 | sell | 1073 | 0.01 | 1.46379 | 0.00000 | 0.00000 | ||
| 2189 | 2016.01.06 21:26 | close | 1073 | 0.01 | 1.46264 | 0.00000 | 0.00000 | 1.15 | 2086.53 |
| 2190 | 2016.01.07 15:15 | sell | 1074 | 0.01 | 1.45785 | 0.00000 | 0.00000 | ||
| 2191 | 2016.01.07 15:48 | close | 1074 | 0.01 | 1.45656 | 0.00000 | 0.00000 | 1.29 | 2087.82 |
| 2192 | 2016.01.11 01:15 | sell | 1075 | 0.01 | 1.45477 | 0.00000 | 0.00000 | ||
| 2193 | 2016.01.11 01:21 | close | 1075 | 0.01 | 1.45386 | 0.00000 | 0.00000 | 0.91 | 2088.73 |
| 2194 | 2016.01.11 07:00 | sell | 1076 | 0.01 | 1.45309 | 0.00000 | 0.00000 | ||
| 2195 | 2016.01.11 09:30 | close | 1076 | 0.01 | 1.45219 | 0.00000 | 0.00000 | 0.90 | 2089.63 |
| 2196 | 2016.01.12 20:00 | sell | 1077 | 0.01 | 1.44267 | 0.00000 | 0.00000 | ||
| 2197 | 2016.01.13 10:14 | close | 1077 | 0.01 | 1.44256 | 0.00000 | 0.00000 | 0.12 | 2089.75 |
| 2198 | 2016.01.18 05:00 | sell | 1078 | 0.01 | 1.42737 | 0.00000 | 0.00000 | ||
| 2199 | 2016.01.18 08:18 | close | 1078 | 0.01 | 1.42707 | 0.00000 | 0.00000 | 0.30 | 2090.05 |
| 2200 | 2016.01.18 10:15 | sell | 1079 | 0.01 | 1.42970 | 0.00000 | 0.00000 | ||
| 2201 | 2016.01.18 12:21 | close | 1079 | 0.01 | 1.42856 | 0.00000 | 0.00000 | 1.14 | 2091.19 |
| 2202 | 2016.01.19 02:45 | sell | 1080 | 0.01 | 1.42595 | 0.00000 | 0.00000 | ||
| 2203 | 2016.01.19 04:02 | close | 1080 | 0.01 | 1.42497 | 0.00000 | 0.00000 | 0.98 | 2092.17 |
| 2204 | 2016.01.19 19:45 | sell | 1081 | 0.01 | 1.41820 | 0.00000 | 0.00000 | ||
| 2205 | 2016.01.19 22:45 | close | 1081 | 0.01 | 1.41763 | 0.00000 | 0.00000 | 0.57 | 2092.74 |
| 2206 | 2016.01.20 07:45 | sell | 1082 | 0.01 | 1.41584 | 0.00000 | 0.00000 | ||
| 2207 | 2016.01.20 08:04 | close | 1082 | 0.01 | 1.41501 | 0.00000 | 0.00000 | 0.83 | 2093.57 |
| 2208 | 2016.01.20 09:45 | sell | 1083 | 0.01 | 1.41667 | 0.00000 | 0.00000 | ||
| 2209 | 2016.01.20 10:26 | close | 1083 | 0.01 | 1.41573 | 0.00000 | 0.00000 | 0.94 | 2094.51 |
| 2210 | 2016.01.21 17:30 | sell | 1084 | 0.01 | 1.41308 | 0.00000 | 0.00000 | ||
| 2211 | 2016.01.22 18:25 | sell | 1085 | 0.04 | 1.43193 | 0.00000 | 0.00000 | ||
| 2212 | 2016.01.22 19:48 | close | 1085 | 0.04 | 1.42815 | 0.00000 | 0.00000 | 15.12 | 2109.63 |
| 2213 | 2016.01.22 19:48 | close | 1084 | 0.01 | 1.42815 | 0.00000 | 0.00000 | -15.06 | 2094.57 |
| 2214 | 2016.01.28 03:45 | sell | 1086 | 0.01 | 1.42540 | 0.00000 | 0.00000 | ||
| 2215 | 2016.01.28 05:14 | close | 1086 | 0.01 | 1.42450 | 0.00000 | 0.00000 | 0.90 | 2095.47 |
| 2216 | 2016.01.28 08:15 | sell | 1087 | 0.01 | 1.42517 | 0.00000 | 0.00000 | ||
| 2217 | 2016.01.28 08:45 | close | 1087 | 0.01 | 1.42404 | 0.00000 | 0.00000 | 1.13 | 2096.60 |
| 2218 | 2016.01.29 20:45 | sell | 1088 | 0.01 | 1.42250 | 0.00000 | 0.00000 | ||
| 2219 | 2016.02.02 00:05 | sell | 1089 | 0.04 | 1.44249 | 0.00000 | 0.00000 | ||
| 2220 | 2016.02.02 07:31 | close | 1089 | 0.04 | 1.43839 | 0.00000 | 0.00000 | 16.40 | 2113.00 |
| 2221 | 2016.02.02 07:31 | close | 1088 | 0.01 | 1.43839 | 0.00000 | 0.00000 | -15.87 | 2097.13 |
| 2222 | 2016.02.05 21:15 | sell | 1090 | 0.01 | 1.44877 | 0.00000 | 0.00000 | ||
| 2223 | 2016.02.08 12:20 | close | 1090 | 0.01 | 1.44862 | 0.00000 | 0.00000 | 0.16 | 2097.29 |
| 2224 | 2016.02.08 20:45 | sell | 1091 | 0.01 | 1.44313 | 0.00000 | 0.00000 | ||
| 2225 | 2016.02.09 02:15 | close | 1091 | 0.01 | 1.44259 | 0.00000 | 0.00000 | 0.55 | 2097.84 |
| 2226 | 2016.02.16 01:45 | sell | 1092 | 0.01 | 1.44457 | 0.00000 | 0.00000 | ||
| 2227 | 2016.02.16 02:31 | close | 1092 | 0.01 | 1.44375 | 0.00000 | 0.00000 | 0.82 | 2098.66 |
| 2228 | 2016.02.16 23:30 | sell | 1093 | 0.01 | 1.42940 | 0.00000 | 0.00000 | ||
| 2229 | 2016.02.17 02:32 | close | 1093 | 0.01 | 1.42919 | 0.00000 | 0.00000 | 0.22 | 2098.88 |
| 2230 | 2016.02.18 03:45 | sell | 1094 | 0.01 | 1.42934 | 0.00000 | 0.00000 | ||
| 2231 | 2016.02.18 08:16 | close | 1094 | 0.01 | 1.42905 | 0.00000 | 0.00000 | 0.29 | 2099.17 |
| 2232 | 2016.02.22 17:30 | sell | 1095 | 0.01 | 1.41346 | 0.00000 | 0.00000 | ||
| 2233 | 2016.02.22 18:05 | close | 1095 | 0.01 | 1.41255 | 0.00000 | 0.00000 | 0.91 | 2100.08 |
| 2234 | 2016.02.22 18:45 | sell | 1096 | 0.01 | 1.41441 | 0.00000 | 0.00000 | ||
| 2235 | 2016.02.23 02:45 | close | 1096 | 0.01 | 1.41400 | 0.00000 | 0.00000 | 0.42 | 2100.50 |
| 2236 | 2016.02.24 09:30 | sell | 1097 | 0.01 | 1.40153 | 0.00000 | 0.00000 | ||
| 2237 | 2016.02.24 09:34 | close | 1097 | 0.01 | 1.40069 | 0.00000 | 0.00000 | 0.84 | 2101.34 |
| 2238 | 2016.02.24 09:37 | sell | 1098 | 0.01 | 1.40107 | 0.00000 | 0.00000 | ||
| 2239 | 2016.02.24 09:46 | close | 1098 | 0.01 | 1.39977 | 0.00000 | 0.00000 | 1.30 | 2102.64 |
| 2240 | 2016.02.24 15:30 | sell | 1099 | 0.01 | 1.39245 | 0.00000 | 0.00000 | ||
| 2241 | 2016.02.24 16:33 | close | 1099 | 0.01 | 1.39147 | 0.00000 | 0.00000 | 0.98 | 2103.62 |
| 2242 | 2016.02.25 05:45 | sell | 1100 | 0.01 | 1.39375 | 0.00000 | 0.00000 | ||
| 2243 | 2016.02.25 08:15 | close | 1100 | 0.01 | 1.39321 | 0.00000 | 0.00000 | 0.54 | 2104.16 |
| 2244 | 2016.02.29 07:00 | sell | 1101 | 0.01 | 1.38749 | 0.00000 | 0.00000 | ||
| 2245 | 2016.02.29 09:07 | close | 1101 | 0.01 | 1.38640 | 0.00000 | 0.00000 | 1.09 | 2105.25 |
| 2246 | 2016.03.16 01:45 | sell | 1102 | 0.01 | 1.41573 | 0.00000 | 0.00000 | ||
| 2247 | 2016.03.16 03:15 | close | 1102 | 0.01 | 1.41478 | 0.00000 | 0.00000 | 0.95 | 2106.20 |
| 2248 | 2016.03.16 19:00 | sell | 1103 | 0.01 | 1.40992 | 0.00000 | 0.00000 | ||
| 2249 | 2016.03.16 20:33 | close | 1103 | 0.01 | 1.40906 | 0.00000 | 0.00000 | 0.86 | 2107.06 |
| 2250 | 2016.03.16 21:01 | sell | 1104 | 0.01 | 1.41802 | 0.00000 | 0.00000 | ||
| 2251 | 2016.03.17 21:00 | sell | 1105 | 0.04 | 1.44733 | 0.00000 | 0.00000 | ||
| 2252 | 2016.03.18 12:06 | close | 1105 | 0.04 | 1.44135 | 0.00000 | 0.00000 | 23.96 | 2131.01 |
| 2253 | 2016.03.18 12:06 | close | 1104 | 0.01 | 1.44135 | 0.00000 | 0.00000 | -23.29 | 2107.72 |
| 2254 | 2016.03.22 05:45 | sell | 1106 | 0.01 | 1.43826 | 0.00000 | 0.00000 | ||
| 2255 | 2016.03.22 08:30 | close | 1106 | 0.01 | 1.43771 | 0.00000 | 0.00000 | 0.55 | 2108.27 |
| 2256 | 2016.04.01 20:15 | sell | 1107 | 0.01 | 1.42237 | 0.00000 | 0.00000 | ||
| 2257 | 2016.04.01 20:48 | close | 1107 | 0.01 | 1.42137 | 0.00000 | 0.00000 | 1.00 | 2109.27 |
| 2258 | 2016.04.01 22:45 | sell | 1108 | 0.01 | 1.42243 | 0.00000 | 0.00000 | ||
| 2259 | 2016.04.04 01:30 | close | 1108 | 0.01 | 1.42187 | 0.00000 | 0.00000 | 0.57 | 2109.84 |
| 2260 | 2016.04.04 12:45 | sell | 1109 | 0.01 | 1.42355 | 0.00000 | 0.00000 | ||
| 2261 | 2016.04.04 13:13 | close | 1109 | 0.01 | 1.42226 | 0.00000 | 0.00000 | 1.29 | 2111.13 |
| 2262 | 2016.04.04 14:30 | sell | 1110 | 0.01 | 1.42368 | 0.00000 | 0.00000 | ||
| 2263 | 2016.04.05 09:39 | close | 1110 | 0.01 | 1.42366 | 0.00000 | 0.00000 | 0.03 | 2111.16 |
| 2264 | 2016.04.06 05:45 | sell | 1111 | 0.01 | 1.41624 | 0.00000 | 0.00000 | ||
| 2265 | 2016.04.06 08:45 | close | 1111 | 0.01 | 1.41573 | 0.00000 | 0.00000 | 0.51 | 2111.67 |
| 2266 | 2016.04.06 18:15 | sell | 1112 | 0.01 | 1.41041 | 0.00000 | 0.00000 | ||
| 2267 | 2016.04.07 10:07 | close | 1112 | 0.01 | 1.40978 | 0.00000 | 0.00000 | 0.66 | 2112.32 |
| 2268 | 2016.04.07 14:15 | sell | 1113 | 0.01 | 1.40953 | 0.00000 | 0.00000 | ||
| 2269 | 2016.04.07 14:54 | close | 1113 | 0.01 | 1.40811 | 0.00000 | 0.00000 | 1.42 | 2113.74 |
| 2270 | 2016.04.08 04:45 | sell | 1114 | 0.01 | 1.40755 | 0.00000 | 0.00000 | ||
| 2271 | 2016.04.08 05:04 | close | 1114 | 0.01 | 1.40674 | 0.00000 | 0.00000 | 0.81 | 2114.55 |
| 2272 | 2016.04.14 11:45 | sell | 1115 | 0.01 | 1.41453 | 0.00000 | 0.00000 | ||
| 2273 | 2016.04.14 13:23 | close | 1115 | 0.01 | 1.41255 | 0.00000 | 0.00000 | 1.98 | 2116.53 |
| 2274 | 2016.05.04 08:00 | sell | 1116 | 0.01 | 1.45435 | 0.00000 | 0.00000 | ||
| 2275 | 2016.05.04 09:05 | close | 1116 | 0.01 | 1.45349 | 0.00000 | 0.00000 | 0.86 | 2117.39 |
| 2276 | 2016.05.04 15:00 | sell | 1117 | 0.01 | 1.45107 | 0.00000 | 0.00000 | ||
| 2277 | 2016.05.04 16:02 | close | 1117 | 0.01 | 1.45026 | 0.00000 | 0.00000 | 0.81 | 2118.20 |
| 2278 | 2016.05.04 21:30 | sell | 1118 | 0.01 | 1.44997 | 0.00000 | 0.00000 | ||
| 2279 | 2016.05.05 10:01 | close | 1118 | 0.01 | 1.44984 | 0.00000 | 0.00000 | 0.16 | 2118.36 |
| 2280 | 2016.05.09 02:30 | sell | 1119 | 0.01 | 1.44335 | 0.00000 | 0.00000 | ||
| 2281 | 2016.05.09 03:04 | close | 1119 | 0.01 | 1.44219 | 0.00000 | 0.00000 | 1.16 | 2119.52 |
| 2282 | 2016.05.09 06:30 | sell | 1120 | 0.01 | 1.44250 | 0.00000 | 0.00000 | ||
| 2283 | 2016.05.09 08:45 | close | 1120 | 0.01 | 1.44152 | 0.00000 | 0.00000 | 0.98 | 2120.50 |
| 2284 | 2016.05.16 05:15 | sell | 1121 | 0.01 | 1.43680 | 0.00000 | 0.00000 | ||
| 2285 | 2016.05.16 08:30 | close | 1121 | 0.01 | 1.43618 | 0.00000 | 0.00000 | 0.62 | 2121.12 |
| 2286 | 2016.05.23 06:15 | sell | 1122 | 0.01 | 1.45131 | 0.00000 | 0.00000 | ||
| 2287 | 2016.05.23 08:45 | close | 1122 | 0.01 | 1.45097 | 0.00000 | 0.00000 | 0.34 | 2121.46 |
| 2288 | 2016.05.23 20:45 | sell | 1123 | 0.01 | 1.44868 | 0.00000 | 0.00000 | ||
| 2289 | 2016.05.23 23:07 | close | 1123 | 0.01 | 1.44783 | 0.00000 | 0.00000 | 0.85 | 2122.31 |
| 2290 | 2016.05.30 15:00 | sell | 1124 | 0.01 | 1.46158 | 0.00000 | 0.00000 | ||
| 2291 | 2016.05.30 17:30 | close | 1124 | 0.01 | 1.46108 | 0.00000 | 0.00000 | 0.50 | 2122.81 |
| 2292 | 2016.06.01 02:00 | sell | 1125 | 0.01 | 1.44927 | 0.00000 | 0.00000 | ||
| 2293 | 2016.06.01 02:32 | close | 1125 | 0.01 | 1.44813 | 0.00000 | 0.00000 | 1.14 | 2123.95 |
| 2294 | 2016.06.01 09:00 | sell | 1126 | 0.01 | 1.44967 | 0.00000 | 0.00000 | ||
| 2295 | 2016.06.01 09:39 | close | 1126 | 0.01 | 1.44836 | 0.00000 | 0.00000 | 1.31 | 2125.26 |
| 2296 | 2016.06.02 03:00 | sell | 1127 | 0.01 | 1.44189 | 0.00000 | 0.00000 | ||
| 2297 | 2016.06.02 18:50 | close | 1127 | 0.01 | 1.44182 | 0.00000 | 0.00000 | 0.07 | 2125.33 |
| 2298 | 2016.06.06 10:15 | sell | 1128 | 0.01 | 1.44032 | 0.00000 | 0.00000 | ||
| 2299 | 2016.06.06 13:00 | close | 1128 | 0.01 | 1.43891 | 0.00000 | 0.00000 | 1.41 | 2126.74 |
| 2300 | 2016.06.10 03:00 | sell | 1129 | 0.01 | 1.44630 | 0.00000 | 0.00000 | ||
| 2301 | 2016.06.10 03:15 | close | 1129 | 0.01 | 1.44540 | 0.00000 | 0.00000 | 0.90 | 2127.64 |
| 2302 | 2016.06.13 16:45 | sell | 1130 | 0.01 | 1.42266 | 0.00000 | 0.00000 | ||
| 2303 | 2016.06.13 18:39 | close | 1130 | 0.01 | 1.42114 | 0.00000 | 0.00000 | 1.52 | 2129.16 |
| 2304 | 2016.06.13 22:45 | sell | 1131 | 0.01 | 1.42291 | 0.00000 | 0.00000 | ||
| 2305 | 2016.06.14 00:22 | close | 1131 | 0.01 | 1.42247 | 0.00000 | 0.00000 | 0.45 | 2129.61 |
| 2306 | 2016.06.15 05:15 | sell | 1132 | 0.01 | 1.41340 | 0.00000 | 0.00000 | ||
| 2307 | 2016.06.16 13:48 | close | 1132 | 0.01 | 1.41332 | 0.00000 | 0.00000 | 0.11 | 2129.72 |
| 2308 | 2016.06.24 09:01 | sell | 1133 | 0.01 | 1.36700 | 0.00000 | 0.00000 | ||
| 2309 | 2016.06.24 09:04 | modify | 1133 | 0.01 | 1.36700 | 1.36500 | 0.00000 | ||
| 2310 | 2016.06.24 09:06 | close | 1133 | 0.01 | 1.36135 | 1.36500 | 0.00000 | 5.65 | 2135.37 |
| 2311 | 2016.06.24 10:52 | sell | 1134 | 0.01 | 1.38136 | 0.00000 | 0.00000 | ||
| 2312 | 2016.06.24 10:54 | modify | 1134 | 0.01 | 1.38136 | 1.37936 | 0.00000 | ||
| 2313 | 2016.06.24 10:55 | s/l | 1134 | 0.01 | 1.37936 | 1.37936 | 0.00000 | 2.00 | 2137.37 |
| 2314 | 2016.06.24 10:56 | sell | 1135 | 0.01 | 1.38062 | 0.00000 | 0.00000 | ||
| 2315 | 2016.06.24 11:10 | close | 1135 | 0.01 | 1.37947 | 0.00000 | 0.00000 | 1.15 | 2138.52 |
| 2316 | 2016.06.24 16:45 | sell | 1136 | 0.01 | 1.37740 | 0.00000 | 0.00000 | ||
| 2317 | 2016.06.24 16:49 | close | 1136 | 0.01 | 1.37484 | 0.00000 | 0.00000 | 2.56 | 2141.08 |
| 2318 | 2016.06.24 16:54 | sell | 1137 | 0.01 | 1.37750 | 0.00000 | 0.00000 | ||
| 2319 | 2016.06.24 17:01 | modify | 1137 | 0.01 | 1.37750 | 1.37550 | 0.00000 | ||
| 2320 | 2016.06.24 17:02 | close | 1137 | 0.01 | 1.37487 | 1.37550 | 0.00000 | 2.63 | 2143.71 |
| 2321 | 2016.06.27 09:30 | sell | 1138 | 0.01 | 1.34467 | 0.00000 | 0.00000 | ||
| 2322 | 2016.06.27 09:43 | close | 1138 | 0.01 | 1.34369 | 0.00000 | 0.00000 | 0.98 | 2144.69 |
| 2323 | 2016.06.27 23:30 | sell | 1139 | 0.01 | 1.32176 | 0.00000 | 0.00000 | ||
| 2324 | 2016.06.28 00:41 | close | 1139 | 0.01 | 1.32064 | 0.00000 | 0.00000 | 1.13 | 2145.81 |
| 2325 | 2016.06.28 02:15 | sell | 1140 | 0.01 | 1.32304 | 0.00000 | 0.00000 | ||
| 2326 | 2016.06.28 03:27 | close | 1140 | 0.01 | 1.32218 | 0.00000 | 0.00000 | 0.86 | 2146.67 |
| 2327 | 2016.06.28 05:00 | sell | 1141 | 0.01 | 1.32986 | 0.00000 | 0.00000 | ||
| 2328 | 2016.06.28 08:00 | close | 1141 | 0.01 | 1.32956 | 0.00000 | 0.00000 | 0.30 | 2146.97 |
| 2329 | 2016.06.29 08:00 | sell | 1142 | 0.01 | 1.33313 | 0.00000 | 0.00000 | ||
| 2330 | 2016.06.29 08:46 | close | 1142 | 0.01 | 1.33231 | 0.00000 | 0.00000 | 0.82 | 2147.79 |
| 2331 | 2016.06.30 22:45 | sell | 1143 | 0.01 | 1.32837 | 0.00000 | 0.00000 | ||
| 2332 | 2016.07.01 09:06 | close | 1143 | 0.01 | 1.32825 | 0.00000 | 0.00000 | 0.13 | 2147.92 |
| 2333 | 2016.07.01 16:15 | sell | 1144 | 0.01 | 1.33130 | 0.00000 | 0.00000 | ||
| 2334 | 2016.07.01 17:27 | close | 1144 | 0.01 | 1.32975 | 0.00000 | 0.00000 | 1.55 | 2149.47 |
| 2335 | 2016.07.04 02:30 | sell | 1145 | 0.01 | 1.32894 | 0.00000 | 0.00000 | ||
| 2336 | 2016.07.04 03:50 | close | 1145 | 0.01 | 1.32779 | 0.00000 | 0.00000 | 1.15 | 2150.62 |
| 2337 | 2016.07.06 08:00 | sell | 1146 | 0.01 | 1.29096 | 0.00000 | 0.00000 | ||
| 2338 | 2016.07.06 08:04 | close | 1146 | 0.01 | 1.29005 | 0.00000 | 0.00000 | 0.91 | 2151.53 |
| 2339 | 2016.07.06 08:30 | sell | 1147 | 0.01 | 1.29096 | 0.00000 | 0.00000 | ||
| 2340 | 2016.07.06 09:10 | close | 1147 | 0.01 | 1.28974 | 0.00000 | 0.00000 | 1.22 | 2152.75 |
| 2341 | 2016.07.06 10:15 | sell | 1148 | 0.01 | 1.29475 | 0.00000 | 0.00000 | ||
| 2342 | 2016.07.06 11:36 | close | 1148 | 0.01 | 1.29380 | 0.00000 | 0.00000 | 0.95 | 2153.70 |
| 2343 | 2016.07.07 04:00 | sell | 1149 | 0.01 | 1.29306 | 0.00000 | 0.00000 | ||
| 2344 | 2016.07.07 04:35 | close | 1149 | 0.01 | 1.29196 | 0.00000 | 0.00000 | 1.10 | 2154.80 |
| 2345 | 2016.07.07 05:15 | sell | 1150 | 0.01 | 1.29434 | 0.00000 | 0.00000 | ||
| 2346 | 2016.07.07 17:44 | close | 1150 | 0.01 | 1.29421 | 0.00000 | 0.00000 | 0.13 | 2154.93 |
| 2347 | 2016.07.15 22:15 | sell | 1151 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
| 2348 | 2016.07.15 23:22 | close | 1151 | 0.01 | 1.32000 | 0.00000 | 0.00000 | 1.30 | 2156.23 |
| 2349 | 2016.07.18 01:15 | sell | 1152 | 0.01 | 1.32420 | 0.00000 | 0.00000 | ||
| 2350 | 2016.07.18 01:58 | close | 1152 | 0.01 | 1.32317 | 0.00000 | 0.00000 | 1.03 | 2157.26 |
| 2351 | 2016.07.19 23:45 | sell | 1153 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 2352 | 2016.07.20 03:45 | close | 1153 | 0.01 | 1.30939 | 0.00000 | 0.00000 | 0.99 | 2158.25 |
| 2353 | 2016.07.20 08:00 | sell | 1154 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 2354 | 2016.07.20 08:23 | close | 1154 | 0.01 | 1.30936 | 0.00000 | 0.00000 | 1.63 | 2159.88 |
| 2355 | 2016.07.22 20:45 | sell | 1155 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 2356 | 2016.07.22 21:34 | close | 1155 | 0.01 | 1.30918 | 0.00000 | 0.00000 | 1.57 | 2161.45 |
| 2357 | 2016.07.25 00:19 | sell | 1156 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 2358 | 2016.07.25 01:03 | close | 1156 | 0.01 | 1.31242 | 0.00000 | 0.00000 | 0.80 | 2162.25 |
| 2359 | 2016.08.04 22:45 | sell | 1157 | 0.01 | 1.31278 | 0.00000 | 0.00000 | ||
| 2360 | 2016.08.04 23:24 | close | 1157 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.91 | 2163.16 |
| 2361 | 2016.08.05 03:00 | sell | 1158 | 0.01 | 1.31268 | 0.00000 | 0.00000 | ||
| 2362 | 2016.08.05 08:45 | close | 1158 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 0.29 | 2163.45 |
| 2363 | 2016.08.05 12:30 | sell | 1159 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 2364 | 2016.08.05 13:41 | close | 1159 | 0.01 | 1.31392 | 0.00000 | 0.00000 | 1.36 | 2164.81 |
| 2365 | 2016.08.05 20:00 | sell | 1160 | 0.01 | 1.30785 | 0.00000 | 0.00000 | ||
| 2366 | 2016.08.05 23:00 | close | 1160 | 0.01 | 1.30752 | 0.00000 | 0.00000 | 0.33 | 2165.14 |
| 2367 | 2016.08.08 13:30 | sell | 1161 | 0.01 | 1.30776 | 0.00000 | 0.00000 | ||
| 2368 | 2016.08.08 13:40 | close | 1161 | 0.01 | 1.30650 | 0.00000 | 0.00000 | 1.26 | 2166.40 |
| 2369 | 2016.08.08 23:15 | sell | 1162 | 0.01 | 1.30445 | 0.00000 | 0.00000 | ||
| 2370 | 2016.08.09 01:15 | close | 1162 | 0.01 | 1.30405 | 0.00000 | 0.00000 | 0.41 | 2166.81 |
| 2371 | 2016.08.09 08:00 | sell | 1163 | 0.01 | 1.29981 | 0.00000 | 0.00000 | ||
| 2372 | 2016.08.09 08:21 | close | 1163 | 0.01 | 1.29887 | 0.00000 | 0.00000 | 0.94 | 2167.75 |
| 2373 | 2016.08.09 17:30 | sell | 1164 | 0.01 | 1.30035 | 0.00000 | 0.00000 | ||
| 2374 | 2016.08.09 17:36 | close | 1164 | 0.01 | 1.29936 | 0.00000 | 0.00000 | 0.99 | 2168.74 |
| 2375 | 2016.08.11 14:00 | sell | 1165 | 0.01 | 1.29815 | 0.00000 | 0.00000 | ||
| 2376 | 2016.08.11 14:50 | close | 1165 | 0.01 | 1.29709 | 0.00000 | 0.00000 | 1.06 | 2169.80 |
| 2377 | 2016.08.15 04:15 | sell | 1166 | 0.01 | 1.29182 | 0.00000 | 0.00000 | ||
| 2378 | 2016.08.15 08:30 | close | 1166 | 0.01 | 1.29177 | 0.00000 | 0.00000 | 0.05 | 2169.85 |
| 2379 | 2016.08.19 22:15 | sell | 1167 | 0.01 | 1.30810 | 0.00000 | 0.00000 | ||
| 2380 | 2016.08.22 00:07 | close | 1167 | 0.01 | 1.30719 | 0.00000 | 0.00000 | 0.92 | 2170.77 |
| 2381 | 2016.08.29 08:45 | sell | 1168 | 0.01 | 1.31318 | 0.00000 | 0.00000 | ||
| 2382 | 2016.08.29 09:06 | close | 1168 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 1.40 | 2172.17 |
| 2383 | 2016.08.29 20:45 | sell | 1169 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 2384 | 2016.08.30 02:30 | close | 1169 | 0.01 | 1.30998 | 0.00000 | 0.00000 | 0.45 | 2172.62 |
| 2385 | 2016.09.09 03:00 | sell | 1170 | 0.01 | 1.33072 | 0.00000 | 0.00000 | ||
| 2386 | 2016.09.09 10:15 | close | 1170 | 0.01 | 1.33062 | 0.00000 | 0.00000 | 0.10 | 2172.72 |
| 2387 | 2016.09.09 22:30 | sell | 1171 | 0.01 | 1.32742 | 0.00000 | 0.00000 | ||
| 2388 | 2016.09.09 23:16 | close | 1171 | 0.01 | 1.32660 | 0.00000 | 0.00000 | 0.82 | 2173.54 |
| 2389 | 2016.09.12 03:00 | sell | 1172 | 0.01 | 1.32717 | 0.00000 | 0.00000 | ||
| 2390 | 2016.09.12 03:09 | close | 1172 | 0.01 | 1.32618 | 0.00000 | 0.00000 | 0.99 | 2174.53 |
| 2391 | 2016.09.14 06:15 | sell | 1173 | 0.01 | 1.31911 | 0.00000 | 0.00000 | ||
| 2392 | 2016.09.14 15:00 | close | 1173 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.66 | 2175.19 |
| 2393 | 2016.09.19 02:00 | sell | 1174 | 0.01 | 1.30175 | 0.00000 | 0.00000 | ||
| 2394 | 2016.09.19 02:30 | close | 1174 | 0.01 | 1.30083 | 0.00000 | 0.00000 | 0.92 | 2176.11 |
| 2395 | 2016.09.19 02:45 | sell | 1175 | 0.01 | 1.30183 | 0.00000 | 0.00000 | ||
| 2396 | 2016.09.20 11:17 | close | 1175 | 0.01 | 1.30169 | 0.00000 | 0.00000 | 0.15 | 2176.26 |
| 2397 | 2016.09.20 19:30 | sell | 1176 | 0.01 | 1.29825 | 0.00000 | 0.00000 | ||
| 2398 | 2016.09.20 20:13 | close | 1176 | 0.01 | 1.29743 | 0.00000 | 0.00000 | 0.82 | 2177.08 |
| 2399 | 2016.09.20 23:15 | sell | 1177 | 0.01 | 1.29883 | 0.00000 | 0.00000 | ||
| 2400 | 2016.09.21 01:00 | close | 1177 | 0.01 | 1.29857 | 0.00000 | 0.00000 | 0.27 | 2177.35 |
| 2401 | 2016.09.23 19:45 | sell | 1178 | 0.01 | 1.29729 | 0.00000 | 0.00000 | ||
| 2402 | 2016.09.23 20:13 | close | 1178 | 0.01 | 1.29631 | 0.00000 | 0.00000 | 0.98 | 2178.33 |
| 2403 | 2016.09.23 23:30 | sell | 1179 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 2404 | 2016.09.26 09:28 | close | 1179 | 0.01 | 1.29608 | 0.00000 | 0.00000 | 0.83 | 2179.16 |
| 2405 | 2016.09.30 06:15 | sell | 1180 | 0.01 | 1.29670 | 0.00000 | 0.00000 | ||
| 2406 | 2016.09.30 09:00 | close | 1180 | 0.01 | 1.29649 | 0.00000 | 0.00000 | 0.21 | 2179.37 |
| 2407 | 2016.10.03 06:15 | sell | 1181 | 0.01 | 1.29411 | 0.00000 | 0.00000 | ||
| 2408 | 2016.10.03 07:54 | close | 1181 | 0.01 | 1.29319 | 0.00000 | 0.00000 | 0.92 | 2180.29 |
| 2409 | 2016.10.03 20:00 | sell | 1182 | 0.01 | 1.28537 | 0.00000 | 0.00000 | ||
| 2410 | 2016.10.03 23:00 | close | 1182 | 0.01 | 1.28481 | 0.00000 | 0.00000 | 0.56 | 2180.85 |
| 2411 | 2016.10.04 03:00 | sell | 1183 | 0.01 | 1.28586 | 0.00000 | 0.00000 | ||
| 2412 | 2016.10.04 03:34 | close | 1183 | 0.01 | 1.28452 | 0.00000 | 0.00000 | 1.34 | 2182.19 |
| 2413 | 2016.10.04 08:00 | sell | 1184 | 0.01 | 1.28418 | 0.00000 | 0.00000 | ||
| 2414 | 2016.10.04 09:20 | close | 1184 | 0.01 | 1.28329 | 0.00000 | 0.00000 | 0.89 | 2183.08 |
| 2415 | 2016.10.05 05:00 | sell | 1185 | 0.01 | 1.27434 | 0.00000 | 0.00000 | ||
| 2416 | 2016.10.05 06:14 | close | 1185 | 0.01 | 1.27326 | 0.00000 | 0.00000 | 1.08 | 2184.16 |
| 2417 | 2016.10.07 08:30 | sell | 1186 | 0.01 | 1.24675 | 0.00000 | 0.00000 | ||
| 2418 | 2016.10.07 08:35 | close | 1186 | 0.01 | 1.24574 | 0.00000 | 0.00000 | 1.01 | 2185.17 |
| 2419 | 2016.10.07 17:15 | sell | 1187 | 0.01 | 1.24446 | 0.00000 | 0.00000 | ||
| 2420 | 2016.10.07 18:21 | close | 1187 | 0.01 | 1.24321 | 0.00000 | 0.00000 | 1.25 | 2186.42 |
| 2421 | 2016.10.10 04:00 | sell | 1188 | 0.01 | 1.24387 | 0.00000 | 0.00000 | ||
| 2422 | 2016.10.10 04:45 | close | 1188 | 0.01 | 1.24306 | 0.00000 | 0.00000 | 0.81 | 2187.23 |
| 2423 | 2016.10.10 14:00 | sell | 1189 | 0.01 | 1.24261 | 0.00000 | 0.00000 | ||
| 2424 | 2016.10.10 14:36 | close | 1189 | 0.01 | 1.24175 | 0.00000 | 0.00000 | 0.86 | 2188.09 |
| 2425 | 2016.10.11 16:00 | sell | 1190 | 0.01 | 1.23069 | 0.00000 | 0.00000 | ||
| 2426 | 2016.10.11 16:58 | modify | 1190 | 0.01 | 1.23069 | 1.22869 | 0.00000 | ||
| 2427 | 2016.10.11 17:01 | close | 1190 | 0.01 | 1.22807 | 1.22869 | 0.00000 | 2.62 | 2190.71 |
| 2428 | 2016.10.12 01:45 | sell | 1191 | 0.01 | 1.22236 | 0.00000 | 0.00000 | ||
| 2429 | 2016.10.12 01:50 | close | 1191 | 0.01 | 1.22134 | 0.00000 | 0.00000 | 1.02 | 2191.73 |
| 2430 | 2016.10.12 01:53 | sell | 1192 | 0.01 | 1.22219 | 0.00000 | 0.00000 | ||
| 2431 | 2016.10.12 15:45 | close | 1192 | 0.01 | 1.22169 | 0.00000 | 0.00000 | 0.50 | 2192.23 |
| 2432 | 2016.10.12 19:45 | sell | 1193 | 0.01 | 1.22316 | 0.00000 | 0.00000 | ||
| 2433 | 2016.10.12 20:00 | close | 1193 | 0.01 | 1.22217 | 0.00000 | 0.00000 | 0.99 | 2193.22 |
| 2434 | 2016.10.12 20:30 | sell | 1194 | 0.01 | 1.22325 | 0.00000 | 0.00000 | ||
| 2435 | 2016.10.12 21:07 | close | 1194 | 0.01 | 1.22224 | 0.00000 | 0.00000 | 1.01 | 2194.23 |
| 2436 | 2016.10.13 12:30 | sell | 1195 | 0.01 | 1.21941 | 0.00000 | 0.00000 | ||
| 2437 | 2016.10.13 13:13 | close | 1195 | 0.01 | 1.21833 | 0.00000 | 0.00000 | 1.08 | 2195.31 |
| 2438 | 2016.10.17 09:30 | sell | 1196 | 0.01 | 1.21730 | 0.00000 | 0.00000 | ||
| 2439 | 2016.10.17 11:00 | close | 1196 | 0.01 | 1.21639 | 0.00000 | 0.00000 | 0.91 | 2196.22 |
| 2440 | 2016.10.20 19:00 | sell | 1197 | 0.01 | 1.22513 | 0.00000 | 0.00000 | ||
| 2441 | 2016.10.20 21:45 | close | 1197 | 0.01 | 1.22492 | 0.00000 | 0.00000 | 0.21 | 2196.43 |
| 2442 | 2016.10.24 07:45 | sell | 1198 | 0.01 | 1.22025 | 0.00000 | 0.00000 | ||
| 2443 | 2016.10.24 17:52 | close | 1198 | 0.01 | 1.22011 | 0.00000 | 0.00000 | 0.14 | 2196.57 |
| 2444 | 2016.10.28 04:15 | sell | 1199 | 0.01 | 1.21775 | 0.00000 | 0.00000 | ||
| 2445 | 2016.10.28 07:30 | close | 1199 | 0.01 | 1.21763 | 0.00000 | 0.00000 | 0.12 | 2196.69 |
| 2446 | 2016.11.07 13:30 | sell | 1200 | 0.01 | 1.24228 | 0.00000 | 0.00000 | ||
| 2447 | 2016.11.07 16:30 | close | 1200 | 0.01 | 1.24123 | 0.00000 | 0.00000 | 1.05 | 2197.74 |
| 2448 | 2016.11.08 17:45 | sell | 1201 | 0.01 | 1.23948 | 0.00000 | 0.00000 | ||
| 2449 | 2016.11.08 18:51 | close | 1201 | 0.01 | 1.23768 | 0.00000 | 0.00000 | 1.80 | 2199.54 |
| 2450 | 2016.11.14 13:00 | sell | 1202 | 0.01 | 1.25302 | 0.00000 | 0.00000 | ||
| 2451 | 2016.11.14 13:21 | close | 1202 | 0.01 | 1.25202 | 0.00000 | 0.00000 | 1.00 | 2200.54 |
| 2452 | 2016.11.14 20:00 | sell | 1203 | 0.01 | 1.24970 | 0.00000 | 0.00000 | ||
| 2453 | 2016.11.14 21:40 | close | 1203 | 0.01 | 1.24888 | 0.00000 | 0.00000 | 0.82 | 2201.36 |
| 2454 | 2016.11.15 19:45 | sell | 1204 | 0.01 | 1.24312 | 0.00000 | 0.00000 | ||
| 2455 | 2016.11.16 13:11 | close | 1204 | 0.01 | 1.24303 | 0.00000 | 0.00000 | 0.10 | 2201.46 |
| 2456 | 2016.11.18 21:45 | sell | 1205 | 0.01 | 1.23561 | 0.00000 | 0.00000 | ||
| 2457 | 2016.11.21 00:00 | close | 1205 | 0.01 | 1.23533 | 0.00000 | 0.00000 | 0.29 | 2201.74 |
| 2458 | 2016.11.29 07:45 | sell | 1206 | 0.01 | 1.24019 | 0.00000 | 0.00000 | ||
| 2459 | 2016.12.01 17:00 | sell | 1207 | 0.04 | 1.26160 | 0.00000 | 0.00000 | ||
| 2460 | 2016.12.01 18:32 | close | 1207 | 0.04 | 1.25729 | 0.00000 | 0.00000 | 17.24 | 2218.98 |
| 2461 | 2016.12.01 18:32 | close | 1206 | 0.01 | 1.25729 | 0.00000 | 0.00000 | -17.06 | 2201.92 |
| 2462 | 2016.12.07 01:15 | sell | 1208 | 0.01 | 1.26810 | 0.00000 | 0.00000 | ||
| 2463 | 2016.12.07 01:51 | close | 1208 | 0.01 | 1.26730 | 0.00000 | 0.00000 | 0.80 | 2202.72 |
| 2464 | 2016.12.07 05:15 | sell | 1209 | 0.01 | 1.26715 | 0.00000 | 0.00000 | ||
| 2465 | 2016.12.07 05:41 | close | 1209 | 0.01 | 1.26621 | 0.00000 | 0.00000 | 0.94 | 2203.66 |
| 2466 | 2016.12.07 14:45 | sell | 1210 | 0.01 | 1.26196 | 0.00000 | 0.00000 | ||
| 2467 | 2016.12.07 15:00 | close | 1210 | 0.01 | 1.26097 | 0.00000 | 0.00000 | 0.99 | 2204.65 |
| 2468 | 2016.12.07 15:45 | sell | 1211 | 0.01 | 1.26181 | 0.00000 | 0.00000 | ||
| 2469 | 2016.12.07 15:57 | close | 1211 | 0.01 | 1.26059 | 0.00000 | 0.00000 | 1.22 | 2205.87 |
| 2470 | 2016.12.07 21:30 | sell | 1212 | 0.01 | 1.26186 | 0.00000 | 0.00000 | ||
| 2471 | 2016.12.08 01:45 | close | 1212 | 0.01 | 1.26176 | 0.00000 | 0.00000 | 0.13 | 2206.00 |
| 2472 | 2016.12.09 04:45 | sell | 1213 | 0.01 | 1.25920 | 0.00000 | 0.00000 | ||
| 2473 | 2016.12.09 06:57 | close | 1213 | 0.01 | 1.25828 | 0.00000 | 0.00000 | 0.92 | 2206.92 |
| 2474 | 2016.12.15 04:00 | sell | 1214 | 0.01 | 1.25470 | 0.00000 | 0.00000 | ||
| 2475 | 2016.12.15 05:33 | close | 1214 | 0.01 | 1.25365 | 0.00000 | 0.00000 | 1.05 | 2207.97 |
| 2476 | 2016.12.15 08:30 | sell | 1215 | 0.01 | 1.25672 | 0.00000 | 0.00000 | ||
| 2477 | 2016.12.15 08:36 | close | 1215 | 0.01 | 1.25590 | 0.00000 | 0.00000 | 0.82 | 2208.79 |
| 2478 | 2016.12.15 20:30 | sell | 1216 | 0.01 | 1.24459 | 0.00000 | 0.00000 | ||
| 2479 | 2016.12.15 22:04 | close | 1216 | 0.01 | 1.24315 | 0.00000 | 0.00000 | 1.44 | 2210.23 |
| 2480 | 2016.12.16 05:45 | sell | 1217 | 0.01 | 1.24093 | 0.00000 | 0.00000 | ||
| 2481 | 2016.12.16 16:56 | close | 1217 | 0.01 | 1.24068 | 0.00000 | 0.00000 | 0.25 | 2210.48 |
| 2482 | 2016.12.20 02:45 | sell | 1218 | 0.01 | 1.23988 | 0.00000 | 0.00000 | ||
| 2483 | 2016.12.20 03:15 | close | 1218 | 0.01 | 1.23898 | 0.00000 | 0.00000 | 0.90 | 2211.38 |
| 2484 | 2016.12.20 19:00 | sell | 1219 | 0.01 | 1.23585 | 0.00000 | 0.00000 | ||
| 2485 | 2016.12.20 19:28 | close | 1219 | 0.01 | 1.23495 | 0.00000 | 0.00000 | 0.90 | 2212.28 |
| 2486 | 2016.12.20 21:00 | sell | 1220 | 0.01 | 1.23673 | 0.00000 | 0.00000 | ||
| 2487 | 2016.12.20 21:23 | close | 1220 | 0.01 | 1.23569 | 0.00000 | 0.00000 | 1.04 | 2213.32 |
| 2488 | 2016.12.23 01:30 | sell | 1221 | 0.01 | 1.22909 | 0.00000 | 0.00000 | ||
| 2489 | 2016.12.23 02:10 | close | 1221 | 0.01 | 1.22818 | 0.00000 | 0.00000 | 0.91 | 2214.23 |
| 2490 | 2016.12.23 05:00 | sell | 1222 | 0.01 | 1.22834 | 0.00000 | 0.00000 | ||
| 2491 | 2016.12.23 10:00 | close | 1222 | 0.01 | 1.22818 | 0.00000 | 0.00000 | 0.16 | 2214.39 |
| 2492 | 2016.12.23 17:45 | sell | 1223 | 0.01 | 1.22656 | 0.00000 | 0.00000 | ||
| 2493 | 2016.12.23 17:55 | close | 1223 | 0.01 | 1.22560 | 0.00000 | 0.00000 | 0.96 | 2215.35 |
| 2494 | 2016.12.23 17:58 | sell | 1224 | 0.01 | 1.22615 | 0.00000 | 0.00000 | ||
| 2495 | 2016.12.23 18:14 | close | 1224 | 0.01 | 1.22493 | 0.00000 | 0.00000 | 1.22 | 2216.57 |
| 2496 | 2016.12.28 17:45 | sell | 1225 | 0.01 | 1.22282 | 0.00000 | 0.00000 | ||
| 2497 | 2016.12.28 19:14 | close | 1225 | 0.01 | 1.22191 | 0.00000 | 0.00000 | 0.91 | 2217.48 |
| 2498 | 2017.01.04 05:30 | sell | 1226 | 0.01 | 1.22399 | 0.00000 | 0.00000 | ||
| 2499 | 2017.01.05 22:00 | sell | 1227 | 0.04 | 1.24100 | 0.00000 | 0.00000 | ||
| 2500 | 2017.01.06 07:51 | close | 1227 | 0.04 | 1.23752 | 0.00000 | 0.00000 | 13.96 | 2231.43 |
| 2501 | 2017.01.06 07:51 | close | 1226 | 0.01 | 1.23752 | 0.00000 | 0.00000 | -13.49 | 2217.94 |
| 2502 | 2017.01.10 01:00 | sell | 1228 | 0.01 | 1.21725 | 0.00000 | 0.00000 | ||
| 2503 | 2017.01.10 02:38 | close | 1228 | 0.01 | 1.21640 | 0.00000 | 0.00000 | 0.85 | 2218.79 |
| 2504 | 2017.01.16 16:30 | sell | 1229 | 0.01 | 1.20725 | 0.00000 | 0.00000 | ||
| 2505 | 2017.01.16 17:12 | close | 1229 | 0.01 | 1.20642 | 0.00000 | 0.00000 | 0.83 | 2219.62 |
| 2506 | 2017.02.03 05:30 | sell | 1230 | 0.01 | 1.25233 | 0.00000 | 0.00000 | ||
| 2507 | 2017.02.03 05:40 | close | 1230 | 0.01 | 1.25125 | 0.00000 | 0.00000 | 1.08 | 2220.70 |
| 2508 | 2017.02.03 06:30 | sell | 1231 | 0.01 | 1.25260 | 0.00000 | 0.00000 | ||
| 2509 | 2017.02.03 07:07 | close | 1231 | 0.01 | 1.25172 | 0.00000 | 0.00000 | 0.88 | 2221.58 |
| 2510 | 2017.02.03 19:15 | sell | 1232 | 0.01 | 1.25149 | 0.00000 | 0.00000 | ||
| 2511 | 2017.02.03 20:17 | close | 1232 | 0.01 | 1.25057 | 0.00000 | 0.00000 | 0.92 | 2222.50 |
| 2512 | 2017.02.06 02:30 | sell | 1233 | 0.01 | 1.24893 | 0.00000 | 0.00000 | ||
| 2513 | 2017.02.06 05:45 | close | 1233 | 0.01 | 1.24863 | 0.00000 | 0.00000 | 0.30 | 2222.80 |
| 2514 | 2017.02.06 19:45 | sell | 1234 | 0.01 | 1.24568 | 0.00000 | 0.00000 | ||
| 2515 | 2017.02.07 08:40 | close | 1234 | 0.01 | 1.24542 | 0.00000 | 0.00000 | 0.27 | 2223.07 |
| 2516 | 2017.02.10 18:00 | sell | 1235 | 0.01 | 1.24814 | 0.00000 | 0.00000 | ||
| 2517 | 2017.02.10 21:00 | close | 1235 | 0.01 | 1.24780 | 0.00000 | 0.00000 | 0.34 | 2223.41 |
| 2518 | 2017.02.17 16:00 | sell | 1236 | 0.01 | 1.24316 | 0.00000 | 0.00000 | ||
| 2519 | 2017.02.17 16:50 | close | 1236 | 0.01 | 1.24207 | 0.00000 | 0.00000 | 1.09 | 2224.50 |
| 2520 | 2017.02.27 06:45 | sell | 1237 | 0.01 | 1.24323 | 0.00000 | 0.00000 | ||
| 2521 | 2017.02.27 08:14 | close | 1237 | 0.01 | 1.24236 | 0.00000 | 0.00000 | 0.87 | 2225.37 |
| 2522 | 2017.02.27 11:30 | sell | 1238 | 0.01 | 1.24317 | 0.00000 | 0.00000 | ||
| 2523 | 2017.02.27 12:38 | close | 1238 | 0.01 | 1.24234 | 0.00000 | 0.00000 | 0.83 | 2226.20 |
| 2524 | 2017.02.27 17:15 | sell | 1239 | 0.01 | 1.24303 | 0.00000 | 0.00000 | ||
| 2525 | 2017.02.28 02:53 | close | 1239 | 0.01 | 1.24299 | 0.00000 | 0.00000 | 0.05 | 2226.25 |
| 2526 | 2017.03.01 18:45 | sell | 1240 | 0.01 | 1.23240 | 0.00000 | 0.00000 | ||
| 2527 | 2017.03.01 19:34 | close | 1240 | 0.01 | 1.23132 | 0.00000 | 0.00000 | 1.08 | 2227.33 |
| 2528 | 2017.03.02 01:00 | sell | 1241 | 0.01 | 1.23001 | 0.00000 | 0.00000 | ||
| 2529 | 2017.03.02 01:04 | close | 1241 | 0.01 | 1.22918 | 0.00000 | 0.00000 | 0.83 | 2228.16 |
| 2530 | 2017.03.02 23:15 | sell | 1242 | 0.01 | 1.22703 | 0.00000 | 0.00000 | ||
| 2531 | 2017.03.03 04:00 | close | 1242 | 0.01 | 1.22656 | 0.00000 | 0.00000 | 0.48 | 2228.64 |
| 2532 | 2017.03.07 18:45 | sell | 1243 | 0.01 | 1.22027 | 0.00000 | 0.00000 | ||
| 2533 | 2017.03.07 20:27 | close | 1243 | 0.01 | 1.21937 | 0.00000 | 0.00000 | 0.90 | 2229.54 |
| 2534 | 2017.03.29 01:30 | sell | 1244 | 0.01 | 1.24600 | 0.00000 | 0.00000 | ||
| 2535 | 2017.03.29 02:12 | close | 1244 | 0.01 | 1.24500 | 0.00000 | 0.00000 | 1.00 | 2230.54 |
| 2536 | 2017.03.29 11:45 | sell | 1245 | 0.01 | 1.24315 | 0.00000 | 0.00000 | ||
| 2537 | 2017.03.29 15:30 | close | 1245 | 0.01 | 1.24199 | 0.00000 | 0.00000 | 1.16 | 2231.70 |
| 2538 | 2017.05.11 22:00 | sell | 1246 | 0.01 | 1.28898 | 0.00000 | 0.00000 | ||
| 2539 | 2017.05.12 00:15 | close | 1246 | 0.01 | 1.28869 | 0.00000 | 0.00000 | 0.30 | 2232.00 |
| 2540 | 2017.05.19 02:15 | sell | 1247 | 0.01 | 1.29488 | 0.00000 | 0.00000 | ||
| 2541 | 2017.05.19 05:00 | close | 1247 | 0.01 | 1.29448 | 0.00000 | 0.00000 | 0.40 | 2232.40 |
| 2542 | 2017.05.26 20:45 | sell | 1248 | 0.01 | 1.28082 | 0.00000 | 0.00000 | ||
| 2543 | 2017.05.30 03:43 | close | 1248 | 0.01 | 1.28082 | 0.00000 | 0.00000 | 0.02 | 2232.41 |
| 2544 | 2017.06.09 14:30 | sell | 1249 | 0.01 | 1.27769 | 0.00000 | 0.00000 | ||
| 2545 | 2017.06.09 14:44 | close | 1249 | 0.01 | 1.27651 | 0.00000 | 0.00000 | 1.18 | 2233.59 |
| 2546 | 2017.06.09 18:45 | sell | 1250 | 0.01 | 1.27443 | 0.00000 | 0.00000 | ||
| 2547 | 2017.06.09 19:04 | close | 1250 | 0.01 | 1.27301 | 0.00000 | 0.00000 | 1.42 | 2235.01 |
| 2548 | 2017.06.09 23:15 | sell | 1251 | 0.01 | 1.27340 | 0.00000 | 0.00000 | ||
| 2549 | 2017.06.12 00:02 | close | 1251 | 0.01 | 1.27222 | 0.00000 | 0.00000 | 1.19 | 2236.20 |
| 2550 | 2017.06.12 03:15 | sell | 1252 | 0.01 | 1.27444 | 0.00000 | 0.00000 | ||
| 2551 | 2017.06.12 09:48 | close | 1252 | 0.01 | 1.27434 | 0.00000 | 0.00000 | 0.10 | 2236.30 |
| 2552 | 2017.06.13 00:30 | sell | 1253 | 0.01 | 1.26751 | 0.00000 | 0.00000 | ||
| 2553 | 2017.06.13 02:10 | close | 1253 | 0.01 | 1.26655 | 0.00000 | 0.00000 | 0.96 | 2237.26 |
| 2554 | 2017.06.13 09:00 | sell | 1254 | 0.01 | 1.26647 | 0.00000 | 0.00000 | ||
| 2555 | 2017.06.20 13:40 | close | 1254 | 0.01 | 1.26638 | 0.00000 | 0.00000 | 0.15 | 2237.42 |
| 2556 | 2017.06.20 22:45 | sell | 1255 | 0.01 | 1.26334 | 0.00000 | 0.00000 | ||
| 2557 | 2017.06.21 00:45 | close | 1255 | 0.01 | 1.26277 | 0.00000 | 0.00000 | 0.58 | 2237.99 |
| 2558 | 2017.07.05 02:00 | sell | 1256 | 0.01 | 1.29270 | 0.00000 | 0.00000 | ||
| 2559 | 2017.07.05 07:26 | close | 1256 | 0.01 | 1.29245 | 0.00000 | 0.00000 | 0.25 | 2238.24 |
| 2560 | 2017.07.07 20:00 | sell | 1257 | 0.01 | 1.28865 | 0.00000 | 0.00000 | ||
| 2561 | 2017.07.07 20:49 | close | 1257 | 0.01 | 1.28747 | 0.00000 | 0.00000 | 1.18 | 2239.42 |
| 2562 | 2017.07.07 22:15 | sell | 1258 | 0.01 | 1.28900 | 0.00000 | 0.00000 | ||
| 2563 | 2017.07.07 23:49 | close | 1258 | 0.01 | 1.28819 | 0.00000 | 0.00000 | 0.81 | 2240.23 |
| 2564 | 2017.07.10 03:00 | sell | 1259 | 0.01 | 1.28900 | 0.00000 | 0.00000 | ||
| 2565 | 2017.07.10 10:34 | close | 1259 | 0.01 | 1.28873 | 0.00000 | 0.00000 | 0.27 | 2240.50 |
| 2566 | 2017.07.21 05:15 | sell | 1260 | 0.01 | 1.29676 | 0.00000 | 0.00000 | ||
| 2567 | 2017.07.21 18:30 | close | 1260 | 0.01 | 1.29622 | 0.00000 | 0.00000 | 0.54 | 2241.04 |
| 2568 | 2017.08.03 18:45 | sell | 1261 | 0.01 | 1.31445 | 0.00000 | 0.00000 | ||
| 2569 | 2017.08.03 19:53 | close | 1261 | 0.01 | 1.31332 | 0.00000 | 0.00000 | 1.13 | 2242.17 |
| 2570 | 2017.08.04 22:30 | sell | 1262 | 0.01 | 1.30464 | 0.00000 | 0.00000 | ||
| 2571 | 2017.08.04 23:59 | close | 1262 | 0.01 | 1.30383 | 0.00000 | 0.00000 | 0.81 | 2242.98 |
| 2572 | 2017.08.15 20:45 | sell | 1263 | 0.01 | 1.28740 | 0.00000 | 0.00000 | ||
| 2573 | 2017.08.15 21:22 | close | 1263 | 0.01 | 1.28658 | 0.00000 | 0.00000 | 0.82 | 2243.80 |
| 2574 | 2017.08.16 10:30 | sell | 1264 | 0.01 | 1.28777 | 0.00000 | 0.00000 | ||
| 2575 | 2017.08.16 10:34 | close | 1264 | 0.01 | 1.28695 | 0.00000 | 0.00000 | 0.82 | 2244.62 |
| 2576 | 2017.08.23 06:00 | sell | 1265 | 0.01 | 1.28235 | 0.00000 | 0.00000 | ||
| 2577 | 2017.08.23 07:28 | close | 1265 | 0.01 | 1.28150 | 0.00000 | 0.00000 | 0.85 | 2245.47 |
| 2578 | 2017.08.23 09:00 | sell | 1266 | 0.01 | 1.28273 | 0.00000 | 0.00000 | ||
| 2579 | 2017.08.23 09:15 | close | 1266 | 0.01 | 1.28174 | 0.00000 | 0.00000 | 0.99 | 2246.46 |
| 2580 | 2017.08.23 20:30 | sell | 1267 | 0.01 | 1.28017 | 0.00000 | 0.00000 | ||
| 2581 | 2017.08.23 23:30 | close | 1267 | 0.01 | 1.27993 | 0.00000 | 0.00000 | 0.24 | 2246.70 |
| 2582 | 2017.09.18 23:30 | sell | 1268 | 0.01 | 1.34990 | 0.00000 | 0.00000 | ||
| 2583 | 2017.09.19 11:26 | close | 1268 | 0.01 | 1.34964 | 0.00000 | 0.00000 | 0.27 | 2246.97 |
| 2584 | 2017.09.26 01:45 | sell | 1269 | 0.01 | 1.34774 | 0.00000 | 0.00000 | ||
| 2585 | 2017.09.26 08:15 | close | 1269 | 0.01 | 1.34770 | 0.00000 | 0.00000 | 0.04 | 2247.01 |
| 2586 | 2017.09.28 01:30 | sell | 1270 | 0.01 | 1.33965 | 0.00000 | 0.00000 | ||
| 2587 | 2017.09.28 04:43 | close | 1270 | 0.01 | 1.33954 | 0.00000 | 0.00000 | 0.11 | 2247.12 |
| 2588 | 2017.10.03 07:45 | sell | 1271 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 2589 | 2017.10.03 08:14 | close | 1271 | 0.01 | 1.32487 | 0.00000 | 0.00000 | 0.85 | 2247.97 |
| 2590 | 2017.10.03 09:30 | sell | 1272 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 2591 | 2017.10.03 11:43 | close | 1272 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 1.09 | 2249.06 |
| 2592 | 2017.10.06 22:00 | sell | 1273 | 0.01 | 1.30669 | 0.00000 | 0.00000 | ||
| 2593 | 2017.10.12 00:01 | sell | 1274 | 0.04 | 1.32160 | 0.00000 | 0.00000 | ||
| 2594 | 2017.10.12 13:37 | close | 1274 | 0.04 | 1.31777 | 0.00000 | 0.00000 | 15.32 | 2264.38 |
| 2595 | 2017.10.12 13:37 | close | 1273 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -11.03 | 2253.36 |
| 2596 | 2017.10.12 17:30 | sell | 1275 | 0.01 | 1.31710 | 0.00000 | 0.00000 | ||
| 2597 | 2017.10.12 17:49 | close | 1275 | 0.01 | 1.31608 | 0.00000 | 0.00000 | 1.02 | 2254.38 |
| 2598 | 2017.10.12 18:45 | sell | 1276 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 2599 | 2017.10.17 16:49 | close | 1276 | 0.01 | 1.31737 | 0.00000 | 0.00000 | 0.07 | 2254.44 |
| 2600 | 2017.10.17 21:30 | sell | 1277 | 0.01 | 1.31899 | 0.00000 | 0.00000 | ||
| 2601 | 2017.10.17 22:48 | close | 1277 | 0.01 | 1.31804 | 0.00000 | 0.00000 | 0.95 | 2255.39 |
| 2602 | 2017.10.17 23:45 | sell | 1278 | 0.01 | 1.31913 | 0.00000 | 0.00000 | ||
| 2603 | 2017.10.18 06:15 | close | 1278 | 0.01 | 1.31890 | 0.00000 | 0.00000 | 0.24 | 2255.63 |
| 2604 | 2017.10.19 23:15 | sell | 1279 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
| 2605 | 2017.10.19 23:48 | close | 1279 | 0.01 | 1.31556 | 0.00000 | 0.00000 | 0.82 | 2256.45 |
| 2606 | 2017.10.20 09:30 | sell | 1280 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 2607 | 2017.10.20 09:35 | close | 1280 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.82 | 2257.27 |
| 2608 | 2017.10.20 09:44 | sell | 1281 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 2609 | 2017.10.24 18:02 | close | 1281 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.03 | 2257.30 |
| 2610 | 2017.10.27 05:45 | sell | 1282 | 0.01 | 1.31334 | 0.00000 | 0.00000 | ||
| 2611 | 2017.10.27 08:15 | close | 1282 | 0.01 | 1.31268 | 0.00000 | 0.00000 | 0.66 | 2257.96 |
| 2612 | 2017.11.03 06:00 | sell | 1283 | 0.01 | 1.30726 | 0.00000 | 0.00000 | ||
| 2613 | 2017.11.03 10:00 | close | 1283 | 0.01 | 1.30687 | 0.00000 | 0.00000 | 0.39 | 2258.35 |
| 2614 | 2017.11.03 15:30 | sell | 1284 | 0.01 | 1.30968 | 0.00000 | 0.00000 | ||
| 2615 | 2017.11.03 17:10 | close | 1284 | 0.01 | 1.30844 | 0.00000 | 0.00000 | 1.24 | 2259.59 |
| 2616 | 2017.11.08 21:00 | sell | 1285 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 2617 | 2017.11.08 21:17 | close | 1285 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.94 | 2260.53 |
| 2618 | 2017.11.13 17:15 | sell | 1286 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 2619 | 2017.11.13 19:15 | close | 1286 | 0.01 | 1.30975 | 0.00000 | 0.00000 | 0.31 | 2260.84 |
| 2620 | 2017.12.06 22:30 | sell | 1287 | 0.01 | 1.33809 | 0.00000 | 0.00000 | ||
| 2621 | 2017.12.07 01:00 | close | 1287 | 0.01 | 1.33799 | 0.00000 | 0.00000 | 0.13 | 2260.97 |
| 2622 | 2017.12.12 23:00 | sell | 1288 | 0.01 | 1.33210 | 0.00000 | 0.00000 | ||
| 2623 | 2017.12.13 00:45 | close | 1288 | 0.01 | 1.33162 | 0.00000 | 0.00000 | 0.49 | 2261.46 |
| 2624 | 2017.12.15 21:30 | sell | 1289 | 0.01 | 1.33206 | 0.00000 | 0.00000 | ||
| 2625 | 2017.12.18 00:45 | close | 1289 | 0.01 | 1.33168 | 0.00000 | 0.00000 | 0.39 | 2261.85 |
| 2626 | 2017.12.18 03:00 | sell | 1290 | 0.01 | 1.33263 | 0.00000 | 0.00000 | ||
| 2627 | 2017.12.29 17:00 | sell | 1291 | 0.04 | 1.35170 | 0.00000 | 0.00000 | ||
| 2628 | 2018.01.11 09:41 | close | 1291 | 0.04 | 1.34782 | 0.00000 | 0.00000 | 15.99 | 2277.83 |
| 2629 | 2018.01.11 09:41 | close | 1290 | 0.01 | 1.34782 | 0.00000 | 0.00000 | -14.96 | 2262.88 |
| 2630 | 2018.01.26 03:00 | sell | 1292 | 0.01 | 1.41639 | 0.00000 | 0.00000 | ||
| 2631 | 2018.01.26 17:17 | close | 1292 | 0.01 | 1.41637 | 0.00000 | 0.00000 | 0.02 | 2262.90 |
| 2632 | 2018.01.29 21:15 | sell | 1293 | 0.01 | 1.40753 | 0.00000 | 0.00000 | ||
| 2633 | 2018.01.30 00:30 | close | 1293 | 0.01 | 1.40722 | 0.00000 | 0.00000 | 0.32 | 2263.22 |
| 2634 | 2018.01.30 11:15 | sell | 1294 | 0.01 | 1.40375 | 0.00000 | 0.00000 | ||
| 2635 | 2018.01.30 11:31 | close | 1294 | 0.01 | 1.40255 | 0.00000 | 0.00000 | 1.20 | 2264.42 |
| 2636 | 2018.02.05 03:00 | sell | 1295 | 0.01 | 1.41226 | 0.00000 | 0.00000 | ||
| 2637 | 2018.02.05 03:18 | close | 1295 | 0.01 | 1.41080 | 0.00000 | 0.00000 | 1.46 | 2265.88 |
| 2638 | 2018.02.05 05:15 | sell | 1296 | 0.01 | 1.41222 | 0.00000 | 0.00000 | ||
| 2639 | 2018.02.05 06:08 | close | 1296 | 0.01 | 1.41130 | 0.00000 | 0.00000 | 0.92 | 2266.80 |
| 2640 | 2018.02.05 10:45 | sell | 1297 | 0.01 | 1.41311 | 0.00000 | 0.00000 | ||
| 2641 | 2018.02.05 11:34 | close | 1297 | 0.01 | 1.41208 | 0.00000 | 0.00000 | 1.03 | 2267.83 |
| 2642 | 2018.02.06 03:15 | sell | 1298 | 0.01 | 1.39745 | 0.00000 | 0.00000 | ||
| 2643 | 2018.02.06 03:43 | close | 1298 | 0.01 | 1.39653 | 0.00000 | 0.00000 | 0.92 | 2268.75 |
| 2644 | 2018.02.06 11:15 | sell | 1299 | 0.01 | 1.39850 | 0.00000 | 0.00000 | ||
| 2645 | 2018.02.06 12:18 | close | 1299 | 0.01 | 1.39762 | 0.00000 | 0.00000 | 0.88 | 2269.63 |
| 2646 | 2018.02.06 18:00 | sell | 1300 | 0.01 | 1.39079 | 0.00000 | 0.00000 | ||
| 2647 | 2018.02.07 12:18 | close | 1300 | 0.01 | 1.39076 | 0.00000 | 0.00000 | 0.04 | 2269.67 |
| 2648 | 2018.02.07 17:00 | sell | 1301 | 0.01 | 1.39372 | 0.00000 | 0.00000 | ||
| 2649 | 2018.02.07 17:04 | close | 1301 | 0.01 | 1.39279 | 0.00000 | 0.00000 | 0.93 | 2270.60 |
| 2650 | 2018.02.07 17:08 | sell | 1302 | 0.01 | 1.39339 | 0.00000 | 0.00000 | ||
| 2651 | 2018.02.07 17:13 | close | 1302 | 0.01 | 1.39249 | 0.00000 | 0.00000 | 0.90 | 2271.50 |
| 2652 | 2018.02.08 02:30 | sell | 1303 | 0.01 | 1.38871 | 0.00000 | 0.00000 | ||
| 2653 | 2018.02.08 06:15 | close | 1303 | 0.01 | 1.38812 | 0.00000 | 0.00000 | 0.59 | 2272.09 |
| 2654 | 2018.02.09 22:15 | sell | 1304 | 0.01 | 1.38158 | 0.00000 | 0.00000 | ||
| 2655 | 2018.02.12 15:40 | close | 1304 | 0.01 | 1.38136 | 0.00000 | 0.00000 | 0.23 | 2272.32 |
| 2656 | 2018.02.19 18:30 | sell | 1305 | 0.01 | 1.39980 | 0.00000 | 0.00000 | ||
| 2657 | 2018.02.19 23:44 | close | 1305 | 0.01 | 1.39966 | 0.00000 | 0.00000 | 0.14 | 2272.46 |
| 2658 | 2018.02.22 03:45 | sell | 1306 | 0.01 | 1.39133 | 0.00000 | 0.00000 | ||
| 2659 | 2018.02.22 06:45 | close | 1306 | 0.01 | 1.39082 | 0.00000 | 0.00000 | 0.51 | 2272.97 |
| 2660 | 2018.02.28 08:45 | sell | 1307 | 0.01 | 1.39080 | 0.00000 | 0.00000 | ||
| 2661 | 2018.02.28 09:51 | close | 1307 | 0.01 | 1.38976 | 0.00000 | 0.00000 | 1.04 | 2274.01 |
| 2662 | 2018.03.01 05:30 | sell | 1308 | 0.01 | 1.37587 | 0.00000 | 0.00000 | ||
| 2663 | 2018.03.01 06:34 | close | 1308 | 0.01 | 1.37499 | 0.00000 | 0.00000 | 0.88 | 2274.89 |
| 2664 | 2018.03.01 15:45 | sell | 1309 | 0.01 | 1.37605 | 0.00000 | 0.00000 | ||
| 2665 | 2018.03.01 16:46 | close | 1309 | 0.01 | 1.37524 | 0.00000 | 0.00000 | 0.81 | 2275.70 |
| 2666 | 2018.03.09 06:30 | sell | 1310 | 0.01 | 1.38065 | 0.00000 | 0.00000 | ||
| 2667 | 2018.03.09 06:42 | close | 1310 | 0.01 | 1.37973 | 0.00000 | 0.00000 | 0.92 | 2276.62 |
| 2668 | 2018.03.27 16:30 | sell | 1311 | 0.01 | 1.41231 | 0.00000 | 0.00000 | ||
| 2669 | 2018.03.28 16:15 | close | 1311 | 0.01 | 1.41156 | 0.00000 | 0.00000 | 0.76 | 2277.37 |
| 2670 | 2018.03.29 06:45 | sell | 1312 | 0.01 | 1.40807 | 0.00000 | 0.00000 | ||
| 2671 | 2018.03.29 09:30 | close | 1312 | 0.01 | 1.40794 | 0.00000 | 0.00000 | 0.13 | 2277.50 |
| 2672 | 2018.03.29 15:00 | sell | 1313 | 0.01 | 1.40743 | 0.00000 | 0.00000 | ||
| 2673 | 2018.03.29 15:39 | close | 1313 | 0.01 | 1.40659 | 0.00000 | 0.00000 | 0.84 | 2278.34 |
| 2674 | 2018.03.29 21:15 | sell | 1314 | 0.01 | 1.40380 | 0.00000 | 0.00000 | ||
| 2675 | 2018.03.29 22:57 | close | 1314 | 0.01 | 1.40296 | 0.00000 | 0.00000 | 0.84 | 2279.18 |
| 2676 | 2018.03.30 05:30 | sell | 1315 | 0.01 | 1.40304 | 0.00000 | 0.00000 | ||
| 2677 | 2018.03.30 08:45 | close | 1315 | 0.01 | 1.40252 | 0.00000 | 0.00000 | 0.52 | 2279.70 |
| 2678 | 2018.04.05 23:00 | sell | 1316 | 0.01 | 1.40020 | 0.00000 | 0.00000 | ||
| 2679 | 2018.04.06 06:44 | close | 1316 | 0.01 | 1.40012 | 0.00000 | 0.00000 | 0.09 | 2279.79 |
| 2680 | 2018.04.18 15:00 | sell | 1317 | 0.01 | 1.42162 | 0.00000 | 0.00000 | ||
| 2681 | 2018.04.18 19:15 | close | 1317 | 0.01 | 1.42152 | 0.00000 | 0.00000 | 0.10 | 2279.89 |
| 2682 | 2018.04.19 07:30 | sell | 1318 | 0.01 | 1.42039 | 0.00000 | 0.00000 | ||
| 2683 | 2018.04.19 09:30 | close | 1318 | 0.01 | 1.41944 | 0.00000 | 0.00000 | 0.95 | 2280.84 |
| 2684 | 2018.04.20 13:00 | sell | 1319 | 0.01 | 1.40659 | 0.00000 | 0.00000 | ||
| 2685 | 2018.04.20 14:45 | close | 1319 | 0.01 | 1.40520 | 0.00000 | 0.00000 | 1.39 | 2282.23 |
| 2686 | 2018.04.23 03:30 | sell | 1320 | 0.01 | 1.40165 | 0.00000 | 0.00000 | ||
| 2687 | 2018.04.23 04:18 | close | 1320 | 0.01 | 1.40084 | 0.00000 | 0.00000 | 0.81 | 2283.04 |
| 2688 | 2018.04.23 05:00 | sell | 1321 | 0.01 | 1.40217 | 0.00000 | 0.00000 | ||
| 2689 | 2018.04.23 07:45 | close | 1321 | 0.01 | 1.40153 | 0.00000 | 0.00000 | 0.64 | 2283.68 |
| 2690 | 2018.04.24 05:15 | sell | 1322 | 0.01 | 1.39380 | 0.00000 | 0.00000 | ||
| 2691 | 2018.04.24 09:45 | close | 1322 | 0.01 | 1.39373 | 0.00000 | 0.00000 | 0.07 | 2283.75 |
| 2692 | 2018.04.27 22:00 | sell | 1323 | 0.01 | 1.37879 | 0.00000 | 0.00000 | ||
| 2693 | 2018.04.27 23:15 | close | 1323 | 0.01 | 1.37784 | 0.00000 | 0.00000 | 0.95 | 2284.70 |
| 2694 | 2018.04.30 17:30 | sell | 1324 | 0.01 | 1.37684 | 0.00000 | 0.00000 | ||
| 2695 | 2018.04.30 17:41 | close | 1324 | 0.01 | 1.37577 | 0.00000 | 0.00000 | 1.07 | 2285.77 |
| 2696 | 2018.04.30 17:44 | sell | 1325 | 0.01 | 1.37702 | 0.00000 | 0.00000 | ||
| 2697 | 2018.04.30 17:50 | close | 1325 | 0.01 | 1.37599 | 0.00000 | 0.00000 | 1.03 | 2286.80 |
| 2698 | 2018.05.01 01:15 | sell | 1326 | 0.01 | 1.37692 | 0.00000 | 0.00000 | ||
| 2699 | 2018.05.01 04:30 | close | 1326 | 0.01 | 1.37643 | 0.00000 | 0.00000 | 0.49 | 2287.29 |
| 2700 | 2018.05.02 10:30 | sell | 1327 | 0.01 | 1.36292 | 0.00000 | 0.00000 | ||
| 2701 | 2018.05.02 16:45 | close | 1327 | 0.01 | 1.36253 | 0.00000 | 0.00000 | 0.39 | 2287.68 |
| 2702 | 2018.05.04 19:15 | sell | 1328 | 0.01 | 1.35357 | 0.00000 | 0.00000 | ||
| 2703 | 2018.05.04 22:53 | close | 1328 | 0.01 | 1.35352 | 0.00000 | 0.00000 | 0.05 | 2287.73 |
| 2704 | 2018.05.08 18:00 | sell | 1329 | 0.01 | 1.35165 | 0.00000 | 0.00000 | ||
| 2705 | 2018.05.08 18:12 | close | 1329 | 0.01 | 1.35002 | 0.00000 | 0.00000 | 1.63 | 2289.36 |
| 2706 | 2018.05.15 19:30 | sell | 1330 | 0.01 | 1.35215 | 0.00000 | 0.00000 | ||
| 2707 | 2018.05.15 20:14 | close | 1330 | 0.01 | 1.35120 | 0.00000 | 0.00000 | 0.95 | 2290.31 |
| 2708 | 2018.05.16 07:30 | sell | 1331 | 0.01 | 1.35055 | 0.00000 | 0.00000 | ||
| 2709 | 2018.05.16 10:13 | close | 1331 | 0.01 | 1.34967 | 0.00000 | 0.00000 | 0.88 | 2291.19 |
| 2710 | 2018.05.21 22:30 | sell | 1332 | 0.01 | 1.34226 | 0.00000 | 0.00000 | ||
| 2711 | 2018.05.22 04:42 | close | 1332 | 0.01 | 1.34221 | 0.00000 | 0.00000 | 0.06 | 2291.25 |
| 2712 | 2018.05.23 17:15 | sell | 1333 | 0.01 | 1.33610 | 0.00000 | 0.00000 | ||
| 2713 | 2018.05.23 17:45 | close | 1333 | 0.01 | 1.33496 | 0.00000 | 0.00000 | 1.14 | 2292.39 |
| 2714 | 2018.05.23 21:30 | sell | 1334 | 0.01 | 1.33542 | 0.00000 | 0.00000 | ||
| 2715 | 2018.05.24 04:45 | close | 1334 | 0.01 | 1.33520 | 0.00000 | 0.00000 | 0.25 | 2292.64 |
| 2716 | 2018.05.28 03:30 | sell | 1335 | 0.01 | 1.33179 | 0.00000 | 0.00000 | ||
| 2717 | 2018.05.28 11:17 | close | 1335 | 0.01 | 1.33170 | 0.00000 | 0.00000 | 0.09 | 2292.73 |
| 2718 | 2018.05.29 22:30 | sell | 1336 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 2719 | 2018.05.30 00:00 | close | 1336 | 0.01 | 1.32533 | 0.00000 | 0.00000 | 0.22 | 2292.95 |
| 2720 | 2018.06.01 09:00 | sell | 1337 | 0.01 | 1.32730 | 0.00000 | 0.00000 | ||
| 2721 | 2018.06.06 18:01 | sell | 1338 | 0.04 | 1.34258 | 0.00000 | 0.00000 | ||
| 2722 | 2018.06.07 14:41 | close | 1338 | 0.04 | 1.33765 | 0.00000 | 0.00000 | 19.83 | 2312.78 |
| 2723 | 2018.06.07 14:41 | close | 1337 | 0.01 | 1.33765 | 0.00000 | 0.00000 | -10.30 | 2302.48 |
| 2724 | 2018.06.11 16:00 | sell | 1339 | 0.01 | 1.33786 | 0.00000 | 0.00000 | ||
| 2725 | 2018.06.11 19:15 | close | 1339 | 0.01 | 1.33754 | 0.00000 | 0.00000 | 0.32 | 2302.80 |
| 2726 | 2018.06.15 11:15 | sell | 1340 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 2727 | 2018.06.18 09:36 | close | 1340 | 0.01 | 1.32587 | 0.00000 | 0.00000 | 0.04 | 2302.84 |
| 2728 | 2018.06.18 13:15 | sell | 1341 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 2729 | 2018.06.18 14:40 | close | 1341 | 0.01 | 1.32493 | 0.00000 | 0.00000 | 0.85 | 2303.69 |
| 2730 | 2018.06.19 15:45 | sell | 1342 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 2731 | 2018.06.19 16:46 | close | 1342 | 0.01 | 1.31699 | 0.00000 | 0.00000 | 0.89 | 2304.58 |
| 2732 | 2018.06.28 01:30 | sell | 1343 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 2733 | 2018.06.28 03:15 | close | 1343 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 1.14 | 2305.72 |
| 2734 | 2018.07.10 09:45 | sell | 1344 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 2735 | 2018.07.10 12:45 | close | 1344 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.15 | 2305.87 |
| 2736 | 2018.07.12 07:30 | sell | 1345 | 0.01 | 1.32059 | 0.00000 | 0.00000 | ||
| 2737 | 2018.07.12 14:00 | close | 1345 | 0.01 | 1.32024 | 0.00000 | 0.00000 | 0.35 | 2306.22 |
| 2738 | 2018.07.13 15:15 | sell | 1346 | 0.01 | 1.31572 | 0.00000 | 0.00000 | ||
| 2739 | 2018.07.13 15:45 | close | 1346 | 0.01 | 1.31491 | 0.00000 | 0.00000 | 0.81 | 2307.03 |
| 2740 | 2018.07.13 16:30 | sell | 1347 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
| 2741 | 2018.07.17 15:49 | close | 1347 | 0.01 | 1.31684 | 0.00000 | 0.00000 | 0.11 | 2307.14 |
| 2742 | 2018.07.18 04:45 | sell | 1348 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 2743 | 2018.07.18 07:00 | close | 1348 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.61 | 2307.75 |
| 2744 | 2018.07.18 16:15 | sell | 1349 | 0.01 | 1.30445 | 0.00000 | 0.00000 | ||
| 2745 | 2018.07.19 10:09 | close | 1349 | 0.01 | 1.30420 | 0.00000 | 0.00000 | 0.28 | 2308.02 |
| 2746 | 2018.07.19 17:15 | sell | 1350 | 0.01 | 1.30044 | 0.00000 | 0.00000 | ||
| 2747 | 2018.07.19 17:26 | close | 1350 | 0.01 | 1.29960 | 0.00000 | 0.00000 | 0.84 | 2308.86 |
| 2748 | 2018.07.19 18:00 | sell | 1351 | 0.01 | 1.30040 | 0.00000 | 0.00000 | ||
| 2749 | 2018.07.19 18:18 | close | 1351 | 0.01 | 1.29946 | 0.00000 | 0.00000 | 0.94 | 2309.80 |
| 2750 | 2018.08.06 17:30 | sell | 1352 | 0.01 | 1.29497 | 0.00000 | 0.00000 | ||
| 2751 | 2018.08.06 18:00 | close | 1352 | 0.01 | 1.29410 | 0.00000 | 0.00000 | 0.87 | 2310.67 |
| 2752 | 2018.08.06 18:30 | sell | 1353 | 0.01 | 1.29512 | 0.00000 | 0.00000 | ||
| 2753 | 2018.08.06 18:35 | close | 1353 | 0.01 | 1.29422 | 0.00000 | 0.00000 | 0.90 | 2311.57 |
| 2754 | 2018.08.08 18:00 | sell | 1354 | 0.01 | 1.28810 | 0.00000 | 0.00000 | ||
| 2755 | 2018.08.08 19:30 | close | 1354 | 0.01 | 1.28745 | 0.00000 | 0.00000 | 0.65 | 2312.22 |
| 2756 | 2018.08.08 22:00 | sell | 1355 | 0.01 | 1.28938 | 0.00000 | 0.00000 | ||
| 2757 | 2018.08.08 23:00 | close | 1355 | 0.01 | 1.28857 | 0.00000 | 0.00000 | 0.81 | 2313.03 |
| 2758 | 2018.08.09 05:45 | sell | 1356 | 0.01 | 1.28791 | 0.00000 | 0.00000 | ||
| 2759 | 2018.08.09 08:02 | close | 1356 | 0.01 | 1.28711 | 0.00000 | 0.00000 | 0.80 | 2313.83 |
| 2760 | 2018.08.13 02:15 | sell | 1357 | 0.01 | 1.27779 | 0.00000 | 0.00000 | ||
| 2761 | 2018.08.13 02:46 | close | 1357 | 0.01 | 1.27652 | 0.00000 | 0.00000 | 1.27 | 2315.10 |
| 2762 | 2018.08.24 08:00 | sell | 1358 | 0.01 | 1.28221 | 0.00000 | 0.00000 | ||
| 2763 | 2018.08.24 12:19 | close | 1358 | 0.01 | 1.28219 | 0.00000 | 0.00000 | 0.02 | 2315.12 |
| 2764 | 2018.09.04 14:45 | sell | 1359 | 0.01 | 1.28354 | 0.00000 | 0.00000 | ||
| 2765 | 2018.09.04 17:02 | close | 1359 | 0.01 | 1.28270 | 0.00000 | 0.00000 | 0.84 | 2315.96 |
| 2766 | 2018.09.05 15:45 | sell | 1360 | 0.01 | 1.28284 | 0.00000 | 0.00000 | ||
| 2767 | 2018.09.10 21:00 | sell | 1361 | 0.04 | 1.30348 | 0.00000 | 0.00000 | ||
| 2768 | 2018.09.11 15:04 | close | 1361 | 0.04 | 1.29856 | 0.00000 | 0.00000 | 19.72 | 2335.68 |
| 2769 | 2018.09.11 15:04 | close | 1360 | 0.01 | 1.29856 | 0.00000 | 0.00000 | -15.67 | 2320.01 |
| 2770 | 2018.09.24 03:30 | sell | 1362 | 0.01 | 1.30870 | 0.00000 | 0.00000 | ||
| 2771 | 2018.09.24 04:57 | close | 1362 | 0.01 | 1.30781 | 0.00000 | 0.00000 | 0.89 | 2320.90 |
| 2772 | 2018.09.24 10:00 | sell | 1363 | 0.01 | 1.30831 | 0.00000 | 0.00000 | ||
| 2773 | 2018.09.27 22:12 | close | 1363 | 0.01 | 1.30829 | 0.00000 | 0.00000 | 0.07 | 2320.97 |
| 2774 | 2018.09.28 18:15 | sell | 1364 | 0.01 | 1.30459 | 0.00000 | 0.00000 | ||
| 2775 | 2018.09.28 21:14 | close | 1364 | 0.01 | 1.30358 | 0.00000 | 0.00000 | 1.01 | 2321.98 |
| 2776 | 2018.10.15 03:30 | sell | 1365 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 2777 | 2018.10.15 06:15 | close | 1365 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.89 | 2322.87 |
| 2778 | 2018.10.15 09:00 | sell | 1366 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 2779 | 2018.10.15 09:33 | close | 1366 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.89 | 2323.76 |
| 2780 | 2018.10.17 17:15 | sell | 1367 | 0.01 | 1.31385 | 0.00000 | 0.00000 | ||
| 2781 | 2018.10.17 17:27 | close | 1367 | 0.01 | 1.31281 | 0.00000 | 0.00000 | 1.04 | 2324.80 |
| 2782 | 2018.10.22 18:45 | sell | 1368 | 0.01 | 1.29833 | 0.00000 | 0.00000 | ||
| 2783 | 2018.10.22 18:58 | close | 1368 | 0.01 | 1.29737 | 0.00000 | 0.00000 | 0.96 | 2325.76 |
| 2784 | 2018.10.26 02:15 | sell | 1369 | 0.01 | 1.28244 | 0.00000 | 0.00000 | ||
| 2785 | 2018.10.26 04:15 | close | 1369 | 0.01 | 1.28176 | 0.00000 | 0.00000 | 0.68 | 2326.44 |
| 2786 | 2018.10.26 09:15 | sell | 1370 | 0.01 | 1.28226 | 0.00000 | 0.00000 | ||
| 2787 | 2018.10.26 10:00 | close | 1370 | 0.01 | 1.28067 | 0.00000 | 0.00000 | 1.59 | 2328.03 |
| 2788 | 2018.11.09 14:00 | sell | 1371 | 0.01 | 1.30281 | 0.00000 | 0.00000 | ||
| 2789 | 2018.11.09 15:34 | close | 1371 | 0.01 | 1.30198 | 0.00000 | 0.00000 | 0.83 | 2328.86 |
| 2790 | 2018.11.12 03:00 | sell | 1372 | 0.01 | 1.29445 | 0.00000 | 0.00000 | ||
| 2791 | 2018.11.12 06:04 | close | 1372 | 0.01 | 1.29343 | 0.00000 | 0.00000 | 1.02 | 2329.88 |
| 2792 | 2018.11.12 16:00 | sell | 1373 | 0.01 | 1.29196 | 0.00000 | 0.00000 | ||
| 2793 | 2018.11.12 16:39 | close | 1373 | 0.01 | 1.29110 | 0.00000 | 0.00000 | 0.86 | 2330.74 |
| 2794 | 2018.11.13 02:45 | sell | 1374 | 0.01 | 1.28585 | 0.00000 | 0.00000 | ||
| 2795 | 2018.11.14 23:00 | sell | 1375 | 0.04 | 1.30110 | 0.00000 | 0.00000 | ||
| 2796 | 2018.11.15 10:01 | close | 1375 | 0.04 | 1.29797 | 0.00000 | 0.00000 | 12.63 | 2343.37 |
| 2797 | 2018.11.15 10:01 | close | 1374 | 0.01 | 1.29797 | 0.00000 | 0.00000 | -12.08 | 2331.28 |
| 2798 | 2018.11.15 21:45 | sell | 1376 | 0.01 | 1.27908 | 0.00000 | 0.00000 | ||
| 2799 | 2018.11.15 22:50 | close | 1376 | 0.01 | 1.27786 | 0.00000 | 0.00000 | 1.22 | 2332.50 |
| 2800 | 2018.11.16 06:00 | sell | 1377 | 0.01 | 1.27933 | 0.00000 | 0.00000 | ||
| 2801 | 2018.11.16 11:00 | close | 1377 | 0.01 | 1.27903 | 0.00000 | 0.00000 | 0.30 | 2332.80 |
| 2802 | 2018.11.21 04:45 | sell | 1378 | 0.01 | 1.27944 | 0.00000 | 0.00000 | ||
| 2803 | 2018.11.21 05:36 | close | 1378 | 0.01 | 1.27860 | 0.00000 | 0.00000 | 0.84 | 2333.64 |
| 2804 | 2018.11.27 16:15 | sell | 1379 | 0.01 | 1.27731 | 0.00000 | 0.00000 | ||
| 2805 | 2018.11.27 16:40 | close | 1379 | 0.01 | 1.27602 | 0.00000 | 0.00000 | 1.29 | 2334.93 |
| 2806 | 2018.12.10 03:00 | sell | 1380 | 0.01 | 1.27281 | 0.00000 | 0.00000 | ||
| 2807 | 2018.12.10 09:07 | close | 1380 | 0.01 | 1.27266 | 0.00000 | 0.00000 | 0.15 | 2335.08 |
| 2808 | 2018.12.10 23:30 | sell | 1381 | 0.01 | 1.25633 | 0.00000 | 0.00000 | ||
| 2809 | 2018.12.11 02:08 | close | 1381 | 0.01 | 1.25551 | 0.00000 | 0.00000 | 0.83 | 2335.91 |
| 2810 | 2018.12.11 03:15 | sell | 1382 | 0.01 | 1.25667 | 0.00000 | 0.00000 | ||
| 2811 | 2018.12.11 08:23 | close | 1382 | 0.01 | 1.25666 | 0.00000 | 0.00000 | 0.01 | 2335.92 |
| 2812 | 2018.12.11 10:30 | sell | 1383 | 0.01 | 1.26038 | 0.00000 | 0.00000 | ||
| 2813 | 2018.12.11 14:01 | close | 1383 | 0.01 | 1.26029 | 0.00000 | 0.00000 | 0.09 | 2336.01 |
| 2814 | 2018.12.12 03:45 | sell | 1384 | 0.01 | 1.25058 | 0.00000 | 0.00000 | ||
| 2815 | 2018.12.12 06:15 | close | 1384 | 0.01 | 1.25043 | 0.00000 | 0.00000 | 0.15 | 2336.16 |
| 2816 | 2018.12.12 07:45 | sell | 1385 | 0.01 | 1.25158 | 0.00000 | 0.00000 | ||
| 2817 | 2018.12.12 08:18 | close | 1385 | 0.01 | 1.25077 | 0.00000 | 0.00000 | 0.81 | 2336.97 |
| 2818 | 2018.12.14 19:15 | sell | 1386 | 0.01 | 1.25739 | 0.00000 | 0.00000 | ||
| 2819 | 2018.12.24 20:24 | sell | 1387 | 0.04 | 1.26903 | 0.00000 | 0.00000 | ||
| 2820 | 2018.12.26 18:26 | close | 1387 | 0.04 | 1.26656 | 0.00000 | 0.00000 | 9.95 | 2346.92 |
| 2821 | 2018.12.26 18:26 | close | 1386 | 0.01 | 1.26656 | 0.00000 | 0.00000 | -9.08 | 2337.84 |
| 2822 | 2019.01.02 21:45 | sell | 1388 | 0.01 | 1.25998 | 0.00000 | 0.00000 | ||
| 2823 | 2019.01.03 00:37 | modify | 1388 | 0.01 | 1.25998 | 1.25798 | 0.00000 | ||
| 2824 | 2019.01.03 00:38 | close | 1388 | 0.01 | 1.25724 | 1.25798 | 0.00000 | 2.77 | 2340.61 |
| 2825 | 2019.01.03 11:15 | sell | 1389 | 0.01 | 1.25762 | 0.00000 | 0.00000 | ||
| 2826 | 2019.01.03 13:09 | close | 1389 | 0.01 | 1.25601 | 0.00000 | 0.00000 | 1.61 | 2342.22 |
| 2827 | 2019.01.03 15:30 | sell | 1390 | 0.01 | 1.25855 | 0.00000 | 0.00000 | ||
| 2828 | 2019.01.04 23:01 | sell | 1391 | 0.04 | 1.27351 | 0.00000 | 0.00000 | ||
| 2829 | 2019.01.15 20:42 | close | 1391 | 0.04 | 1.26980 | 0.00000 | 0.00000 | 15.16 | 2357.39 |
| 2830 | 2019.01.15 20:42 | close | 1390 | 0.01 | 1.26980 | 0.00000 | 0.00000 | -11.16 | 2346.23 |
| 2831 | 2019.01.15 21:45 | sell | 1392 | 0.01 | 1.27751 | 0.00000 | 0.00000 | ||
| 2832 | 2019.01.18 01:00 | sell | 1393 | 0.04 | 1.29826 | 0.00000 | 0.00000 | ||
| 2833 | 2019.01.18 11:05 | close | 1393 | 0.04 | 1.29393 | 0.00000 | 0.00000 | 17.32 | 2363.55 |
| 2834 | 2019.01.18 11:05 | close | 1392 | 0.01 | 1.29393 | 0.00000 | 0.00000 | -16.38 | 2347.17 |
| 2835 | 2019.01.21 06:30 | sell | 1394 | 0.01 | 1.28687 | 0.00000 | 0.00000 | ||
| 2836 | 2019.01.21 10:00 | close | 1394 | 0.01 | 1.28678 | 0.00000 | 0.00000 | 0.09 | 2347.26 |
| 2837 | 2019.01.30 02:45 | sell | 1395 | 0.01 | 1.30854 | 0.00000 | 0.00000 | ||
| 2838 | 2019.01.30 06:00 | close | 1395 | 0.01 | 1.30852 | 0.00000 | 0.00000 | 0.02 | 2347.28 |
| 2839 | 2019.02.05 20:30 | sell | 1396 | 0.01 | 1.29553 | 0.00000 | 0.00000 | ||
| 2840 | 2019.02.06 00:00 | close | 1396 | 0.01 | 1.29503 | 0.00000 | 0.00000 | 0.51 | 2347.79 |
| 2841 | 2019.02.06 02:30 | sell | 1397 | 0.01 | 1.29574 | 0.00000 | 0.00000 | ||
| 2842 | 2019.02.06 04:15 | close | 1397 | 0.01 | 1.29518 | 0.00000 | 0.00000 | 0.56 | 2348.35 |
| 2843 | 2019.03.01 23:15 | sell | 1398 | 0.01 | 1.32124 | 0.00000 | 0.00000 | ||
| 2844 | 2019.03.04 13:25 | close | 1398 | 0.01 | 1.32102 | 0.00000 | 0.00000 | 0.23 | 2348.58 |
| 2845 | 2019.03.08 01:30 | sell | 1399 | 0.01 | 1.30887 | 0.00000 | 0.00000 | ||
| 2846 | 2019.03.08 07:45 | close | 1399 | 0.01 | 1.30885 | 0.00000 | 0.00000 | 0.02 | 2348.60 |
| 2847 | 2019.03.11 07:45 | sell | 1400 | 0.01 | 1.29760 | 0.00000 | 0.00000 | ||
| 2848 | 2019.03.11 12:19 | close | 1400 | 0.01 | 1.29743 | 0.00000 | 0.00000 | 0.17 | 2348.77 |
| 2849 | 2019.03.13 02:15 | sell | 1401 | 0.01 | 1.30776 | 0.00000 | 0.00000 | ||
| 2850 | 2019.03.13 02:35 | close | 1401 | 0.01 | 1.30695 | 0.00000 | 0.00000 | 0.81 | 2349.58 |
| 2851 | 2019.03.20 18:15 | sell | 1402 | 0.01 | 1.32161 | 0.00000 | 0.00000 | ||
| 2852 | 2019.03.20 18:22 | close | 1402 | 0.01 | 1.32060 | 0.00000 | 0.00000 | 1.01 | 2350.59 |
| 2853 | 2019.03.21 02:45 | sell | 1403 | 0.01 | 1.32045 | 0.00000 | 0.00000 | ||
| 2854 | 2019.03.21 07:08 | close | 1403 | 0.01 | 1.32040 | 0.00000 | 0.00000 | 0.05 | 2350.64 |
| 2855 | 2019.03.21 16:45 | sell | 1404 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 2856 | 2019.03.21 17:21 | close | 1404 | 0.01 | 1.31434 | 0.00000 | 0.00000 | 1.32 | 2351.96 |
| 2857 | 2019.03.21 23:45 | sell | 1405 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 2858 | 2019.03.22 12:18 | close | 1405 | 0.01 | 1.31028 | 0.00000 | 0.00000 | 0.12 | 2352.08 |
| 2859 | 2019.03.29 02:15 | sell | 1406 | 0.01 | 1.30551 | 0.00000 | 0.00000 | ||
| 2860 | 2019.03.29 10:57 | close | 1406 | 0.01 | 1.30478 | 0.00000 | 0.00000 | 0.73 | 2352.81 |
| 2861 | 2019.03.29 14:00 | sell | 1407 | 0.01 | 1.30746 | 0.00000 | 0.00000 | ||
| 2862 | 2019.03.29 17:01 | close | 1407 | 0.01 | 1.30689 | 0.00000 | 0.00000 | 0.57 | 2353.38 |
| 2863 | 2019.03.29 22:45 | sell | 1408 | 0.01 | 1.30189 | 0.00000 | 0.00000 | ||
| 2864 | 2019.04.01 03:30 | close | 1408 | 0.01 | 1.30166 | 0.00000 | 0.00000 | 0.24 | 2353.62 |
| 2865 | 2019.04.01 04:30 | sell | 1409 | 0.01 | 1.30274 | 0.00000 | 0.00000 | ||
| 2866 | 2019.04.02 10:35 | close | 1409 | 0.01 | 1.30271 | 0.00000 | 0.00000 | 0.04 | 2353.66 |
| 2867 | 2019.04.05 03:15 | sell | 1410 | 0.01 | 1.30758 | 0.00000 | 0.00000 | ||
| 2868 | 2019.04.05 13:08 | close | 1410 | 0.01 | 1.30750 | 0.00000 | 0.00000 | 0.08 | 2353.74 |
| 2869 | 2019.04.05 21:00 | sell | 1411 | 0.01 | 1.30336 | 0.00000 | 0.00000 | ||
| 2870 | 2019.04.05 22:11 | close | 1411 | 0.01 | 1.30254 | 0.00000 | 0.00000 | 0.82 | 2354.56 |
| 2871 | 2019.04.16 21:00 | sell | 1412 | 0.01 | 1.30583 | 0.00000 | 0.00000 | ||
| 2872 | 2019.04.16 22:09 | close | 1412 | 0.01 | 1.30498 | 0.00000 | 0.00000 | 0.85 | 2355.41 |
| 2873 | 2019.04.25 16:00 | sell | 1413 | 0.01 | 1.28856 | 0.00000 | 0.00000 | ||
| 2874 | 2019.04.30 19:18 | sell | 1414 | 0.04 | 1.30362 | 0.00000 | 0.00000 | ||
| 2875 | 2019.05.03 12:21 | close | 1414 | 0.04 | 1.30043 | 0.00000 | 0.00000 | 12.94 | 2368.35 |
| 2876 | 2019.05.03 12:21 | close | 1413 | 0.01 | 1.30043 | 0.00000 | 0.00000 | -11.80 | 2356.55 |
| 2877 | 2019.05.07 22:45 | sell | 1415 | 0.01 | 1.30701 | 0.00000 | 0.00000 | ||
| 2878 | 2019.05.08 02:15 | close | 1415 | 0.01 | 1.30697 | 0.00000 | 0.00000 | 0.05 | 2356.60 |
| 2879 | 2019.05.08 18:30 | sell | 1416 | 0.01 | 1.30162 | 0.00000 | 0.00000 | ||
| 2880 | 2019.05.08 19:13 | close | 1416 | 0.01 | 1.30069 | 0.00000 | 0.00000 | 0.93 | 2357.53 |
| 2881 | 2019.05.09 01:15 | sell | 1417 | 0.01 | 1.30109 | 0.00000 | 0.00000 | ||
| 2882 | 2019.05.09 05:00 | close | 1417 | 0.01 | 1.30080 | 0.00000 | 0.00000 | 0.29 | 2357.82 |
| 2883 | 2019.05.14 03:00 | sell | 1418 | 0.01 | 1.29629 | 0.00000 | 0.00000 | ||
| 2884 | 2019.05.14 06:00 | close | 1418 | 0.01 | 1.29612 | 0.00000 | 0.00000 | 0.17 | 2357.99 |
| 2885 | 2019.05.14 19:15 | sell | 1419 | 0.01 | 1.29266 | 0.00000 | 0.00000 | ||
| 2886 | 2019.05.14 20:07 | close | 1419 | 0.01 | 1.29107 | 0.00000 | 0.00000 | 1.59 | 2359.58 |
| 2887 | 2019.05.15 18:45 | sell | 1420 | 0.01 | 1.28739 | 0.00000 | 0.00000 | ||
| 2888 | 2019.05.15 19:27 | close | 1420 | 0.01 | 1.28654 | 0.00000 | 0.00000 | 0.85 | 2360.43 |
| 2889 | 2019.05.23 01:30 | sell | 1421 | 0.01 | 1.26646 | 0.00000 | 0.00000 | ||
| 2890 | 2019.05.23 03:45 | close | 1421 | 0.01 | 1.26554 | 0.00000 | 0.00000 | 0.92 | 2361.35 |
| 2891 | 2019.05.23 13:45 | sell | 1422 | 0.01 | 1.26417 | 0.00000 | 0.00000 | ||
| 2892 | 2019.05.23 16:15 | close | 1422 | 0.01 | 1.26371 | 0.00000 | 0.00000 | 0.46 | 2361.81 |
| 2893 | 2019.06.17 03:15 | sell | 1423 | 0.01 | 1.25942 | 0.00000 | 0.00000 | ||
| 2894 | 2019.06.17 07:45 | close | 1423 | 0.01 | 1.25923 | 0.00000 | 0.00000 | 0.19 | 2362.00 |
| 2895 | 2019.06.17 13:15 | sell | 1424 | 0.01 | 1.25917 | 0.00000 | 0.00000 | ||
| 2896 | 2019.06.17 14:28 | close | 1424 | 0.01 | 1.25832 | 0.00000 | 0.00000 | 0.85 | 2362.85 |
| 2897 | 2019.07.05 19:30 | sell | 1425 | 0.01 | 1.25149 | 0.00000 | 0.00000 | ||
| 2898 | 2019.07.08 10:16 | close | 1425 | 0.01 | 1.25143 | 0.00000 | 0.00000 | 0.07 | 2362.92 |
| 2899 | 2019.07.17 14:45 | sell | 1426 | 0.01 | 1.24105 | 0.00000 | 0.00000 | ||
| 2900 | 2019.07.26 16:56 | close | 1426 | 0.01 | 1.24080 | 0.00000 | 0.00000 | 0.35 | 2363.26 |
| 2901 | 2019.07.30 10:45 | sell | 1427 | 0.01 | 1.21790 | 0.00000 | 0.00000 | ||
| 2902 | 2019.07.30 10:57 | close | 1427 | 0.01 | 1.21678 | 0.00000 | 0.00000 | 1.12 | 2364.38 |
| 2903 | 2019.07.30 12:45 | sell | 1428 | 0.01 | 1.21827 | 0.00000 | 0.00000 | ||
| 2904 | 2019.07.30 13:58 | close | 1428 | 0.01 | 1.21709 | 0.00000 | 0.00000 | 1.18 | 2365.56 |
| 2905 | 2019.07.31 10:15 | sell | 1429 | 0.01 | 1.21690 | 0.00000 | 0.00000 | ||
| 2906 | 2019.07.31 11:23 | close | 1429 | 0.01 | 1.21595 | 0.00000 | 0.00000 | 0.95 | 2366.51 |
| 2907 | 2019.08.02 09:00 | sell | 1430 | 0.01 | 1.21104 | 0.00000 | 0.00000 | ||
| 2908 | 2019.08.02 13:16 | close | 1430 | 0.01 | 1.21097 | 0.00000 | 0.00000 | 0.07 | 2366.58 |
| 2909 | 2019.08.12 05:15 | sell | 1431 | 0.01 | 1.20431 | 0.00000 | 0.00000 | ||
| 2910 | 2019.08.12 07:06 | close | 1431 | 0.01 | 1.20323 | 0.00000 | 0.00000 | 1.08 | 2367.66 |
| 2911 | 2019.08.12 09:15 | sell | 1432 | 0.01 | 1.20450 | 0.00000 | 0.00000 | ||
| 2912 | 2019.08.13 10:15 | close | 1432 | 0.01 | 1.20446 | 0.00000 | 0.00000 | 0.05 | 2367.71 |
| 2913 | 2019.08.29 01:15 | sell | 1433 | 0.01 | 1.22178 | 0.00000 | 0.00000 | ||
| 2914 | 2019.08.29 04:15 | close | 1433 | 0.01 | 1.22129 | 0.00000 | 0.00000 | 0.49 | 2368.20 |
| 2915 | 2019.09.02 20:00 | sell | 1434 | 0.01 | 1.20758 | 0.00000 | 0.00000 | ||
| 2916 | 2019.09.02 20:12 | close | 1434 | 0.01 | 1.20670 | 0.00000 | 0.00000 | 0.88 | 2369.08 |
| 2917 | 2019.09.03 14:00 | sell | 1435 | 0.01 | 1.20335 | 0.00000 | 0.00000 | ||
| 2918 | 2019.09.03 14:45 | close | 1435 | 0.01 | 1.20244 | 0.00000 | 0.00000 | 0.91 | 2369.99 |
| 2919 | 2019.09.23 21:45 | sell | 1436 | 0.01 | 1.24334 | 0.00000 | 0.00000 | ||
| 2920 | 2019.09.24 00:04 | close | 1436 | 0.01 | 1.24333 | 0.00000 | 0.00000 | 0.02 | 2370.01 |
| 2921 | 2019.09.26 02:00 | sell | 1437 | 0.01 | 1.23574 | 0.00000 | 0.00000 | ||
| 2922 | 2019.09.26 09:50 | close | 1437 | 0.01 | 1.23558 | 0.00000 | 0.00000 | 0.16 | 2370.17 |
| 2923 | 2019.09.26 15:15 | sell | 1438 | 0.01 | 1.23586 | 0.00000 | 0.00000 | ||
| 2924 | 2019.09.26 15:39 | close | 1438 | 0.01 | 1.23445 | 0.00000 | 0.00000 | 1.41 | 2371.58 |
| 2925 | 2019.09.27 14:45 | sell | 1439 | 0.01 | 1.23100 | 0.00000 | 0.00000 | ||
| 2926 | 2019.09.27 17:56 | close | 1439 | 0.01 | 1.23018 | 0.00000 | 0.00000 | 0.82 | 2372.40 |
| 2927 | 2019.10.01 18:30 | sell | 1440 | 0.01 | 1.22507 | 0.00000 | 0.00000 | ||
| 2928 | 2019.10.01 19:00 | close | 1440 | 0.01 | 1.22421 | 0.00000 | 0.00000 | 0.86 | 2373.26 |
| 2929 | 2019.10.23 07:45 | sell | 1441 | 0.01 | 1.28626 | 0.00000 | 0.00000 | ||
| 2930 | 2019.10.23 10:30 | close | 1441 | 0.01 | 1.28554 | 0.00000 | 0.00000 | 0.72 | 2373.98 |
| 2931 | 2019.10.24 21:45 | sell | 1442 | 0.01 | 1.28593 | 0.00000 | 0.00000 | ||
| 2932 | 2019.10.24 22:50 | close | 1442 | 0.01 | 1.28509 | 0.00000 | 0.00000 | 0.84 | 2374.82 |
| 2933 | 2019.10.25 03:45 | sell | 1443 | 0.01 | 1.28493 | 0.00000 | 0.00000 | ||
| 2934 | 2019.10.25 04:57 | close | 1443 | 0.01 | 1.28411 | 0.00000 | 0.00000 | 0.82 | 2375.64 |
| 2935 | 2019.11.08 22:15 | sell | 1444 | 0.01 | 1.27832 | 0.00000 | 0.00000 | ||
| 2936 | 2019.11.08 23:45 | close | 1444 | 0.01 | 1.27773 | 0.00000 | 0.00000 | 0.59 | 2376.23 |
| 2937 | 2019.11.21 23:00 | sell | 1445 | 0.01 | 1.29073 | 0.00000 | 0.00000 | ||
| 2938 | 2019.11.22 11:01 | close | 1445 | 0.01 | 1.29064 | 0.00000 | 0.00000 | 0.10 | 2376.33 |
| 2939 | 2019.11.25 00:15 | sell | 1446 | 0.01 | 1.28520 | 0.00000 | 0.00000 | ||
| 2940 | 2019.11.25 05:15 | close | 1446 | 0.01 | 1.28473 | 0.00000 | 0.00000 | 0.47 | 2376.80 |
| 2941 | 2019.12.17 05:15 | sell | 1447 | 0.01 | 1.32920 | 0.00000 | 0.00000 | ||
| 2942 | 2019.12.17 08:00 | close | 1447 | 0.01 | 1.32870 | 0.00000 | 0.00000 | 0.50 | 2377.30 |
| 2943 | 2019.12.17 23:15 | sell | 1448 | 0.01 | 1.31330 | 0.00000 | 0.00000 | ||
| 2944 | 2019.12.17 23:47 | close | 1448 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 1.08 | 2378.38 |
| 2945 | 2019.12.18 08:00 | sell | 1449 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 2946 | 2019.12.18 08:23 | close | 1449 | 0.01 | 1.31008 | 0.00000 | 0.00000 | 0.99 | 2379.37 |
| 2947 | 2019.12.18 21:30 | sell | 1450 | 0.01 | 1.30843 | 0.00000 | 0.00000 | ||
| 2948 | 2019.12.19 00:15 | close | 1450 | 0.01 | 1.30780 | 0.00000 | 0.00000 | 0.66 | 2380.03 |
| 2949 | 2019.12.20 02:00 | sell | 1451 | 0.01 | 1.30166 | 0.00000 | 0.00000 | ||
| 2950 | 2019.12.20 02:48 | close | 1451 | 0.01 | 1.30080 | 0.00000 | 0.00000 | 0.86 | 2380.89 |
| 2951 | 2019.12.23 22:15 | sell | 1452 | 0.01 | 1.29418 | 0.00000 | 0.00000 | ||
| 2952 | 2019.12.24 00:00 | close | 1452 | 0.01 | 1.29376 | 0.00000 | 0.00000 | 0.43 | 2381.32 |
| 2953 | 2020.01.02 22:30 | sell | 1453 | 0.01 | 1.31443 | 0.00000 | 0.00000 | ||
| 2954 | 2020.01.03 01:01 | close | 1453 | 0.01 | 1.31423 | 0.00000 | 0.00000 | 0.21 | 2381.53 |
| 2955 | 2020.01.03 02:00 | sell | 1454 | 0.01 | 1.31466 | 0.00000 | 0.00000 | ||
| 2956 | 2020.01.03 04:00 | close | 1454 | 0.01 | 1.31391 | 0.00000 | 0.00000 | 0.75 | 2382.28 |
| 2957 | 2020.01.03 18:30 | sell | 1455 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 2958 | 2020.01.03 19:21 | close | 1455 | 0.01 | 1.30844 | 0.00000 | 0.00000 | 1.06 | 2383.34 |
| 2959 | 2020.01.06 02:30 | sell | 1456 | 0.01 | 1.30865 | 0.00000 | 0.00000 | ||
| 2960 | 2020.01.06 03:13 | close | 1456 | 0.01 | 1.30772 | 0.00000 | 0.00000 | 0.93 | 2384.27 |
| 2961 | 2020.01.09 19:00 | sell | 1457 | 0.01 | 1.30684 | 0.00000 | 0.00000 | ||
| 2962 | 2020.01.09 20:41 | close | 1457 | 0.01 | 1.30595 | 0.00000 | 0.00000 | 0.89 | 2385.16 |
| 2963 | 2020.01.13 21:00 | sell | 1458 | 0.01 | 1.29960 | 0.00000 | 0.00000 | ||
| 2964 | 2020.01.13 23:15 | close | 1458 | 0.01 | 1.29926 | 0.00000 | 0.00000 | 0.34 | 2385.50 |
| 2965 | 2020.01.20 13:15 | sell | 1459 | 0.01 | 1.29950 | 0.00000 | 0.00000 | ||
| 2966 | 2020.01.20 17:15 | close | 1459 | 0.01 | 1.29878 | 0.00000 | 0.00000 | 0.72 | 2386.22 |
| 2967 | 2020.01.28 20:15 | sell | 1460 | 0.01 | 1.30032 | 0.00000 | 0.00000 | ||
| 2968 | 2020.01.29 15:17 | close | 1460 | 0.01 | 1.30031 | 0.00000 | 0.00000 | 0.02 | 2386.24 |
| 2969 | 2020.02.03 23:45 | sell | 1461 | 0.01 | 1.30008 | 0.00000 | 0.00000 | ||
| 2970 | 2020.02.04 00:15 | close | 1461 | 0.01 | 1.29957 | 0.00000 | 0.00000 | 0.52 | 2386.75 |
| 2971 | 2020.02.04 06:30 | sell | 1462 | 0.01 | 1.30070 | 0.00000 | 0.00000 | ||
| 2972 | 2020.02.04 08:51 | close | 1462 | 0.01 | 1.29983 | 0.00000 | 0.00000 | 0.87 | 2387.62 |
| 2973 | 2020.02.06 09:15 | sell | 1463 | 0.01 | 1.29940 | 0.00000 | 0.00000 | ||
| 2974 | 2020.02.06 09:54 | close | 1463 | 0.01 | 1.29855 | 0.00000 | 0.00000 | 0.85 | 2388.47 |
| 2975 | 2020.02.20 18:15 | sell | 1464 | 0.01 | 1.28872 | 0.00000 | 0.00000 | ||
| 2976 | 2020.02.20 18:26 | close | 1464 | 0.01 | 1.28750 | 0.00000 | 0.00000 | 1.22 | 2389.69 |
| 2977 | 2020.02.20 19:30 | sell | 1465 | 0.01 | 1.28867 | 0.00000 | 0.00000 | ||
| 2978 | 2020.02.20 19:49 | close | 1465 | 0.01 | 1.28785 | 0.00000 | 0.00000 | 0.82 | 2390.51 |
| 2979 | 2020.02.20 21:30 | sell | 1466 | 0.01 | 1.28872 | 0.00000 | 0.00000 | ||
| 2980 | 2020.02.20 22:15 | close | 1466 | 0.01 | 1.28781 | 0.00000 | 0.00000 | 0.91 | 2391.42 |
| 2981 | 2020.02.27 15:15 | sell | 1467 | 0.01 | 1.28991 | 0.00000 | 0.00000 | ||
| 2982 | 2020.02.27 15:48 | close | 1467 | 0.01 | 1.28909 | 0.00000 | 0.00000 | 0.82 | 2392.24 |
| 2983 | 2020.02.27 20:45 | sell | 1468 | 0.01 | 1.28935 | 0.00000 | 0.00000 | ||
| 2984 | 2020.02.27 23:30 | close | 1468 | 0.01 | 1.28872 | 0.00000 | 0.00000 | 0.63 | 2392.87 |
| 2985 | 2020.02.28 22:15 | sell | 1469 | 0.01 | 1.28091 | 0.00000 | 0.00000 | ||
| 2986 | 2020.03.02 00:02 | close | 1469 | 0.01 | 1.27954 | 0.00000 | 0.00000 | 1.38 | 2394.25 |
| 2987 | 2020.03.02 03:45 | sell | 1470 | 0.01 | 1.28253 | 0.00000 | 0.00000 | ||
| 2988 | 2020.03.02 04:02 | close | 1470 | 0.01 | 1.28170 | 0.00000 | 0.00000 | 0.83 | 2395.08 |
| 2989 | 2020.03.02 19:00 | sell | 1471 | 0.01 | 1.27893 | 0.00000 | 0.00000 | ||
| 2990 | 2020.03.02 21:00 | close | 1471 | 0.01 | 1.27808 | 0.00000 | 0.00000 | 0.85 | 2395.93 |
| 2991 | 2020.03.03 01:45 | sell | 1472 | 0.01 | 1.27693 | 0.00000 | 0.00000 | ||
| 2992 | 2020.03.03 03:20 | close | 1472 | 0.01 | 1.27607 | 0.00000 | 0.00000 | 0.86 | 2396.79 |
| 2993 | 2020.03.11 08:00 | sell | 1473 | 0.01 | 1.29257 | 0.00000 | 0.00000 | ||
| 2994 | 2020.03.11 10:01 | modify | 1473 | 0.01 | 1.29257 | 1.29057 | 0.00000 | ||
| 2995 | 2020.03.11 10:03 | close | 1473 | 0.01 | 1.28833 | 1.29057 | 0.00000 | 4.24 | 2401.03 |
| 2996 | 2020.03.11 11:30 | sell | 1474 | 0.01 | 1.29460 | 0.00000 | 0.00000 | ||
| 2997 | 2020.03.11 12:01 | close | 1474 | 0.01 | 1.29325 | 0.00000 | 0.00000 | 1.35 | 2402.38 |
| 2998 | 2020.03.12 04:15 | sell | 1475 | 0.01 | 1.28370 | 0.00000 | 0.00000 | ||
| 2999 | 2020.03.12 05:30 | close | 1475 | 0.01 | 1.28233 | 0.00000 | 0.00000 | 1.37 | 2403.75 |
| 3000 | 2020.03.12 21:00 | sell | 1476 | 0.01 | 1.26208 | 0.00000 | 0.00000 | ||
| 3001 | 2020.03.12 21:32 | close | 1476 | 0.01 | 1.26038 | 0.00000 | 0.00000 | 1.70 | 2405.45 |
| 3002 | 2020.03.13 08:15 | sell | 1477 | 0.01 | 1.25681 | 0.00000 | 0.00000 | ||
| 3003 | 2020.03.13 08:33 | close | 1477 | 0.01 | 1.25501 | 0.00000 | 0.00000 | 1.80 | 2407.25 |
| 3004 | 2020.03.13 11:15 | sell | 1478 | 0.01 | 1.26105 | 0.00000 | 0.00000 | ||
| 3005 | 2020.03.13 12:02 | close | 1478 | 0.01 | 1.25936 | 0.00000 | 0.00000 | 1.69 | 2408.94 |
| 3006 | 2020.03.16 00:34 | sell | 1479 | 0.01 | 1.23954 | 0.00000 | 0.00000 | ||
| 3007 | 2020.03.16 01:19 | modify | 1479 | 0.01 | 1.23954 | 1.23754 | 0.00000 | ||
| 3008 | 2020.03.16 01:20 | close | 1479 | 0.01 | 1.23510 | 1.23754 | 0.00000 | 4.44 | 2413.38 |
| 3009 | 2020.03.16 02:19 | sell | 1480 | 0.01 | 1.24155 | 0.00000 | 0.00000 | ||
| 3010 | 2020.03.16 02:58 | close | 1480 | 0.01 | 1.23987 | 0.00000 | 0.00000 | 1.68 | 2415.06 |
| 3011 | 2020.03.16 11:30 | sell | 1481 | 0.01 | 1.23689 | 0.00000 | 0.00000 | ||
| 3012 | 2020.03.16 11:35 | close | 1481 | 0.01 | 1.23585 | 0.00000 | 0.00000 | 1.04 | 2416.10 |
| 3013 | 2020.03.16 11:36 | sell | 1482 | 0.01 | 1.23709 | 0.00000 | 0.00000 | ||
| 3014 | 2020.03.16 11:50 | close | 1482 | 0.01 | 1.23557 | 0.00000 | 0.00000 | 1.52 | 2417.62 |
| 3015 | 2020.03.16 18:30 | sell | 1483 | 0.01 | 1.23284 | 0.00000 | 0.00000 | ||
| 3016 | 2020.03.16 18:33 | close | 1483 | 0.01 | 1.23179 | 0.00000 | 0.00000 | 1.05 | 2418.67 |
| 3017 | 2020.03.17 07:00 | sell | 1484 | 0.01 | 1.22632 | 0.00000 | 0.00000 | ||
| 3018 | 2020.03.17 07:50 | close | 1484 | 0.01 | 1.22545 | 0.00000 | 0.00000 | 0.87 | 2419.54 |
| 3019 | 2020.03.17 21:30 | sell | 1485 | 0.01 | 1.21079 | 0.00000 | 0.00000 | ||
| 3020 | 2020.03.17 21:50 | close | 1485 | 0.01 | 1.20997 | 0.00000 | 0.00000 | 0.82 | 2420.36 |
| 3021 | 2020.03.18 02:16 | sell | 1486 | 0.01 | 1.21079 | 0.00000 | 0.00000 | ||
| 3022 | 2020.03.18 08:24 | close | 1486 | 0.01 | 1.21075 | 0.00000 | 0.00000 | 0.04 | 2420.40 |
| 3023 | 2020.03.19 09:30 | sell | 1487 | 0.01 | 1.15622 | 0.00000 | 0.00000 | ||
| 3024 | 2020.03.19 10:20 | close | 1487 | 0.01 | 1.15466 | 0.00000 | 0.00000 | 1.56 | 2421.96 |
| 3025 | 2020.03.20 04:15 | sell | 1488 | 0.01 | 1.15521 | 0.00000 | 0.00000 | ||
| 3026 | 2020.03.20 10:04 | sell | 1489 | 0.04 | 1.17005 | 0.00000 | 0.00000 | ||
| 3027 | 2020.03.20 20:41 | close | 1489 | 0.04 | 1.16681 | 0.00000 | 0.00000 | 12.96 | 2434.92 |
| 3028 | 2020.03.20 20:41 | close | 1488 | 0.01 | 1.16681 | 0.00000 | 0.00000 | -11.60 | 2423.32 |
| 3029 | 2020.03.23 15:15 | sell | 1490 | 0.01 | 1.16234 | 0.00000 | 0.00000 | ||
| 3030 | 2020.03.23 15:31 | close | 1490 | 0.01 | 1.16143 | 0.00000 | 0.00000 | 0.91 | 2424.23 |
| 3031 | 2020.03.24 02:19 | sell | 1491 | 0.01 | 1.15726 | 0.00000 | 0.00000 | ||
| 3032 | 2020.03.24 17:22 | sell | 1492 | 0.04 | 1.17370 | 0.00000 | 0.00000 | ||
| 3033 | 2020.03.24 17:50 | close | 1492 | 0.04 | 1.17021 | 0.00000 | 0.00000 | 13.96 | 2438.19 |
| 3034 | 2020.03.24 17:50 | close | 1491 | 0.01 | 1.17021 | 0.00000 | 0.00000 | -12.95 | 2425.24 |